home / stock / ortif / ortif quote
Last: | $0.19615 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19615 |
Close: | $0.19615 |
High: | $0.19615 |
Low: | $0.19615 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19615 | $0.19615 | $0.19615 | $0.19615 | $0.19615 | 5,500 | 08-15-2022 |
$0.2121 | $0.219 | $0.2121 | $0.219 | $0.2121 | 7,000 | 08-10-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 | 07-12-2022 |
$0.2107 | $0.21066 | $0.2107 | $0.2107 | $0.2107 | 200 | 06-22-2022 |
$0.186 | $0.186 | $0.186 | $0.186 | $0.186 | 1,000 | 06-16-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 06-07-2022 |
$0.1535 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | 3,000 | 05-31-2022 |
$0.1486 | $0.1485 | $0.1486 | $0.1486 | $0.1485 | 5,000 | 05-30-2022 |
$0.1486 | $0.1485 | $0.1486 | $0.1486 | $0.1485 | 5,000 | 05-27-2022 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 5,000 | 05-23-2022 |
$0.1545 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | 2,000 | 05-19-2022 |
$0.1613 | $0.16125 | $0.1613 | $0.1613 | $0.1613 | 3,000 | 05-18-2022 |
$0.1948 | $0.19484 | $0.1948 | $0.1948 | $0.1948 | 5,000 | 05-04-2022 |
$0.2017 | $0.2 | $0.2017 | $0.2017 | $0.2 | 13,000 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 04-15-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 04-14-2022 |
$0.1519 | $0.15194 | $0.1519 | $0.1519 | $0.1519 | 200 | 04-05-2022 |
$0.1418 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | 5,000 | 04-01-2022 |
$0.1348 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | 4,000 | 03-30-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 4,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ortho Regenerative Technologies Inc Company Name:
ORTIF Stock Symbol:
OTCMKTS Market:
(NewsDirect) ChitogenX CEO Phil Deschamps joined Proactive's Natalie Stoberman with news of the company's latest federal grant and partnership deal with Polytechnique Montréal to expand the ORTHO- R platform in regenerative medicine. Deschamps said the company has obtained a $3,472,0...
ORTHO REGENERATIVE TECHNOLOGIES ANNOUNCES CORPORATE NAME CHANGE TO CHITOGENX Canada NewsWire New Name to better represent Company's proprietary technology platform expanded applications beyond orthopedics MONTREAL , Sept. 7, 2022 /CNW Telbec/ ...
ORTHO REGENERATIVE TECHNOLOGIES ANNOUNCES ENROLLMENT OF FIRST PATIENT IN ITS U.S. PHASE I/II ROTATOR CUFF TEAR REPAIR CLINICAL TRIAL Canada NewsWire First patient surgery completed; additional surgeries already scheduled 8 clinical centres now fully initi...