home / stock / orvmf / orvmf quote
Last: | $0.1343 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1343 |
Close: | $0.1343 |
High: | $0.1343 |
Low: | $0.1343 |
Volume: | 34,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1343 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | 34,000 | 05-02-2024 |
$0.1426 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | 1,000 | 04-30-2024 |
$0.1533 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | 10,000 | 04-29-2024 |
$0.1426 | $0 | $0.1426 | $0 | $0 | 500 | 04-26-2024 |
$0.1426 | $0 | $0.1426 | $0 | $0 | 500 | 04-25-2024 |
$0.1426 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | 2,000 | 04-23-2024 |
$0.149 | $0.149 | $0.149 | $0.149 | $0.149 | 56,055 | 04-18-2024 |
$0.169 | $0 | $0.169 | $0 | $0 | 500 | 04-17-2024 |
$0.169 | $0.15625 | $0.169 | $0.1755 | $0.15625 | 208,855 | 04-16-2024 |
$0.1804 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | 4,000 | 04-15-2024 |
$0.197 | $0.185 | $0.197 | $0.197 | $0.185 | 7,000 | 04-12-2024 |
$0.1791 | $0.1612 | $0.1791 | $0.1791 | $0.1612 | 24,000 | 04-11-2024 |
$0.1541 | $0.15 | $0.1541 | $0.1541 | $0.15 | 37,000 | 04-10-2024 |
$0.1482 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | 1,000 | 04-09-2024 |
$0.143 | $0.143 | $0.143 | $0.143 | $0.143 | 4,500 | 04-08-2024 |
$0.1419 | $0.1386 | $0.1419 | $0.148 | $0.1386 | 41,350 | 04-04-2024 |
$0.1384 | $0 | $0.1384 | $0 | $0 | 500 | 04-03-2024 |
$0.1384 | $0.118 | $0.1384 | $0.1384 | $0.118 | 146,685 | 04-02-2024 |
$0.1175 | $0.1153 | $0.1175 | $0.1175 | $0.1153 | 13,000 | 04-01-2024 |
$0.1131 | $0 | $0.1131 | $0 | $0 | 1,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orvana Minerals Corp Company Name:
ORVMF Stock Symbol:
OTCMKTS Market:
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) opened higher last Friday (July 9), trading at 20,061.21. It continued rising to close the period at 20,250.46. The index was supported by energy stocks, which were trending up due to better oil prices. On Friday...
Orvana Announces Attendance at Precious Metals Summit & Denver Gold Forum and Provides Operational Update Orvana Announces Attendance at Precious Metals Summit & Denver Gold Forum and Provides Operational Update Canada NewsWire TORONTO, Sept. 9, 2019 TSX:ORV T...
TSX:ORV TORONTO , Sept. 9, 2019 /PRNewswire/ - Orvana Minerals Corp. (TSX:ORV) (the "Company" or "Orvana") is pleased to announce that it will be attending the Precious Metals Summit in Beaver Creek , and the Denver Gold Forum in Denver , both in Colorado . In this regard a summa...