home / stock / orxgf / orxgf quote
Last: | $2.82 |
---|---|
Change Percent: | 0.0% |
Open: | $2.82 |
Close: | $2.82 |
High: | $2.82 |
Low: | $2.82 |
Volume: | 100 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 | 07-25-2024 |
$2.86 | $0 | $2.86 | $0 | $0 | 12 | 07-22-2024 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 | 07-17-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 80 | 07-15-2024 |
$2.82 | $2.86 | $2.82 | $2.86 | $2.82 | 8,050 | 07-11-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,199 | 07-10-2024 |
$2.85 | $0 | $2.85 | $0 | $0 | 11 | 07-05-2024 |
$2.85 | $0 | $2.85 | $0 | $0 | 5 | 07-03-2024 |
$2.85 | $2.84 | $2.85 | $2.85 | $2.84 | 4,190 | 07-02-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,095 | 06-28-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 5 | 06-27-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 5 | 06-26-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 5 | 06-25-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 5 | 06-24-2024 |
$3.06 | $2.91 | $3.06 | $3.06 | $2.9 | 5,505 | 06-21-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 5 | 06-20-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 30 | 06-18-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 5 | 06-17-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 605 | 06-14-2024 |
$2.86 | $0 | $2.86 | $0 | $0 | 7 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orca Exploration Group Inc Company Name:
ORXGF Stock Symbol:
OTCMKTS Market:
Orca Exploration Group Inc Website:
TORTOLA, British Virgin Islands, May 15, 2024 (GLOBE NEWSWIRE) -- Orca Energy Group Inc. (“ Orca ” or the “ Company ” and includes its subsidiaries and affiliates) (TSX-V: ORC.A, ORC.B) today announces that it has filed its condensed consolidated interim financ...
TORTOLA, British Virgin Islands, April 04, 2024 (GLOBE NEWSWIRE) -- Orca Energy Group Inc. (" Orca " or "the Company " and includes its subsidiaries and affiliates) (TSX-V: ORC.A, ORC.B) today announced its audited financial results for the fourth quarter (" Q4 2023 ") and year ended ...
TORTOLA, British Virgin Islands, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Orca Energy Group Inc. ("we", "Orca" or the "Company" and includes PanAfrican Energy Tanzania Limited ("PAET") and its other subsidiaries, and affiliates) (TSX-V: ORC.A, ORC.B) today announces an operational update. All amounts ar...