home / stock / orxgf / orxgf quote
Last: | $2.93 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.93 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.93 | $0 | $2.93 | $0 | $0 | 5 | 04-26-2024 |
$2.93 | $0 | $2.93 | $0 | $0 | 5,000 | 04-23-2024 |
$2.93 | $2.945 | $2.93 | $2.945 | $2.93 | 2,000 | 04-22-2024 |
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 400 | 04-16-2024 |
$2.93 | $2.98 | $2.93 | $2.98 | $2.93 | 2,700 | 04-15-2024 |
$2.99 | $3 | $2.99 | $3 | $2.98 | 2,176 | 04-12-2024 |
$2.993 | $2.993 | $2.993 | $2.993 | $2.993 | 356 | 04-08-2024 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 101 | 04-04-2024 |
$2.9975 | $3.007 | $2.9975 | $3.007 | $2.9975 | 3,300 | 04-03-2024 |
$3.028 | $3.08 | $3.028 | $3.1 | $3.01 | 7,804 | 04-01-2024 |
$2.8509 | $0 | $2.8509 | $0 | $0 | 25 | 03-28-2024 |
$2.9256 | $0 | $2.9256 | $0 | $0 | 8 | 03-27-2024 |
$3 | $0 | $3 | $0 | $0 | 10 | 03-26-2024 |
$3 | $0 | $3 | $0 | $0 | 10 | 03-25-2024 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-22-2024 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 250 | 03-21-2024 |
$3.04 | $0 | $3.04 | $0 | $0 | 5 | 03-15-2024 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,030 | 03-14-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 5 | 03-13-2024 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 905 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orca Exploration Group Inc Company Name:
ORXGF Stock Symbol:
OTCMKTS Market:
TORTOLA, British Virgin Islands, April 04, 2024 (GLOBE NEWSWIRE) -- Orca Energy Group Inc. (" Orca " or "the Company " and includes its subsidiaries and affiliates) (TSX-V: ORC.A, ORC.B) today announced its audited financial results for the fourth quarter (" Q4 2023 ") and year ended ...
TORTOLA, British Virgin Islands, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Orca Energy Group Inc. ("we", "Orca" or the "Company" and includes PanAfrican Energy Tanzania Limited ("PAET") and its other subsidiaries, and affiliates) (TSX-V: ORC.A, ORC.B) today announces an operational update. All amounts ar...
TORTOLA, British Virgin Islands, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Orca Energy Group Inc. (" Orca " or the " Company " and includes PanAfrican Energy Tanzania Limited (" PAET ") and its other subsidiaries and affiliates) (TSX-V: ORC.A, ORC.B) announces the approval of its Independent ...