home / stock / orxof / orxof quote
Last: | $1.50 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.5 |
Volume: | 1,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,000 | 04-24-2024 |
$1.505 | $1.505 | $1.505 | $1.505 | $1.505 | 2,000 | 02-08-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,100 | 12-27-2023 |
$1.17 | $1.12 | $1.17 | $1.17 | $1.12 | 2,000 | 12-26-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,100 | 12-06-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 | 12-04-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 3,050 | 11-21-2023 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 | 11-20-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 1,061 | 09-22-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 384 | 09-19-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 180 | 09-15-2023 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 | 09-13-2023 |
$1.04 | $0 | $1.04 | $0 | $0 | 500 | 09-12-2023 |
$1.04 | $0 | $1.04 | $0 | $0 | 2,472 | 09-11-2023 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20,080 | 05-08-2023 |
$1.7 | $0 | $1.7 | $0 | $0 | 30 | 12-30-2022 |
$1.7 | $0 | $1.7 | $0 | $0 | 1,200 | 12-14-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,500 | 11-30-2022 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 | 08-04-2022 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 110 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orexo Ab Ord Company Name:
ORXOF Stock Symbol:
OTCMKTS Market:
Orexo's patent win for ZUBSOLV® appealed PR Newswire UPPSALA, Sweden , July 24, 2023 /PRNewswire/ -- Orexo AB (publ.), (STO: ORX) (OTCQX: ORXOY), today announces that Sun Pharmaceutical Industries Limited, Sun Pharma Global FZE, Sun Pharma Global, Inc.,...
Orexo Q4 2020, incl. Full Year Report ZUBSOLV® stable and strong EBIT, despite challenging market due to COVID-19 PR Newswire UPPSALA, Sweden , Jan. 28, 2021 /PRNewswire/ -- Q4 2020 highlights Total net revenues of SEK 159.2 m (238.1 la...
Orexo announces new US patent for ZUBSOLV® PR Newswire UPPSALA, Sweden , Dec. 30, 2020 /PRNewswire/ -- Orexo AB (publ.), (STO:ORX) (OTCQX:ORXOY) today announces that the US Patent and Trademark Office has issued an additional patent for ZUBSOLV®...