home / stock / oryx / oryx quote
Last: | $0.023 |
---|---|
Change Percent: | 0.0% |
Open: | $0.023 |
Close: | $0.023 |
High: | $0.023 |
Low: | $0.023 |
Volume: | 10,000 |
Last Trade Date Time: | 09/27/2021 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 09-27-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-10-2021 |
$0.0561 | $0.05805 | $0.0561 | $0.0581 | $0.0561 | 1,830 | 07-01-2021 |
$0.0561 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | 3,000 | 06-25-2021 |
$0.0849 | $0.0849 | $0.0849 | $0.085 | $0.0849 | 1,200 | 06-23-2021 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 1,000 | 06-15-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,980 | 06-11-2021 |
$0.056 | $0.06795 | $0.056 | $0.068 | $0.056 | 12,010 | 06-03-2021 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 1,000 | 06-02-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 05-31-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 05-28-2021 |
$0.062 | $0.061 | $0.062 | $0.062 | $0.061 | 20,000 | 05-13-2021 |
$0.062 | $0.074 | $0.062 | $0.074 | $0.062 | 5,432 | 05-11-2021 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 4,083 | 05-07-2021 |
$0.0818 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | 3,000 | 05-06-2021 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 1,490 | 04-22-2021 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 100 | 04-21-2021 |
$0.0849 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | 588 | 04-07-2021 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 2,650 | 04-06-2021 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 1,052 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...