home / stock / orzcf / orzcf quote
Last: | $0.4766 |
---|---|
Change Percent: | -1.43% |
Open: | $0.4875 |
Close: | $0.4835 |
High: | $0.4875 |
Low: | $0.4766 |
Volume: | 5,201 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4766 | $0.4875 | $0.4835 | $0.4875 | $0.4766 | 5,201 | 07-03-2024 |
$0.4835 | $0.4785 | $0.4835 | $0.4835 | $0.4785 | 2,235 | 07-02-2024 |
$0.494 | $0.4736 | $0.494 | $0.494 | $0.4736 | 5,066 | 07-01-2024 |
$0.4661 | $0.48 | $0.4661 | $0.4904 | $0.4661 | 25,053 | 06-28-2024 |
$0.4875 | $0.494 | $0.4875 | $0.494 | $0.485 | 36,100 | 06-27-2024 |
$0.4832 | $0.4847 | $0.4832 | $0.4847 | $0.4832 | 4,505 | 06-26-2024 |
$0.4772 | $0.4628 | $0.4772 | $0.492 | $0.4628 | 19,602 | 06-24-2024 |
$0.4768 | $0.4989 | $0.4768 | $0.527 | $0.4736 | 367,880 | 06-21-2024 |
$0.490875 | $0.4852 | $0.490875 | $0.49482 | $0.4852 | 18,078 | 06-20-2024 |
$0.506 | $0.515 | $0.506 | $0.5235 | $0.506 | 3,416 | 06-19-2024 |
$0.506 | $0.515 | $0.506 | $0.5235 | $0.506 | 3,416 | 06-18-2024 |
$0.5104 | $0.525 | $0.5104 | $0.525 | $0.4852 | 6,938 | 06-17-2024 |
$0.5 | $0.50425 | $0.5 | $0.5122 | $0.4996 | 45,400 | 06-14-2024 |
$0.476445 | $0.4933 | $0.476445 | $0.496 | $0.476445 | 6,450 | 06-13-2024 |
$0.5109 | $0.558 | $0.5109 | $0.558 | $0.5109 | 22,053 | 06-12-2024 |
$0.502 | $0.4892 | $0.502 | $0.505 | $0.4677 | 19,375 | 06-11-2024 |
$0.523 | $0.51 | $0.523 | $0.523 | $0.5094 | 11,000 | 06-10-2024 |
$0.504658 | $0.5117 | $0.504658 | $0.5149 | $0.50465 | 4,309 | 06-07-2024 |
$0.5405 | $0.51 | $0.5405 | $0.5405 | $0.50595 | 18,486 | 06-06-2024 |
$0.501 | $0.51188 | $0.501 | $0.51188 | $0.49385 | 169,834 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide drill results from its Bomboré Gold Mine located in central Burkina Faso. The results are from O...
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone” or “Company”) reported its operational and financial results for the first quarter of 2024. The Company will host a conference call and webcas...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...