home / stock / oscn / oscn quote
Last: | $0.022 |
---|---|
Change Percent: | -96.0% |
Open: | $0.55 |
Close: | $0.022 |
High: | $0.55 |
Low: | $0.022 |
Volume: | 1,582 |
Last Trade Date Time: | 02/18/2021 04:54:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.55 | $0.022 | $0.55 | $0.022 | 1,582 | 02-18-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 363 | 02-11-2021 |
$0.5079 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | 100 | 02-09-2021 |
$0.138 | $0.1377 | $0.138 | $0.138 | $0.1377 | 1,900 | 02-08-2021 |
$0.0254 | $0.3079 | $0.0254 | $0.3079 | $0.0254 | 2,200 | 02-05-2021 |
$0.03 | $0.14385 | $0.03 | $0.1439 | $0.03 | 500 | 02-04-2021 |
$0.1495 | $0.149475 | $0.1495 | $0.1495 | $0.1495 | 749 | 02-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 01-29-2021 |
$0.03 | $0.03999 | $0.03 | $0.04 | $0.03 | 4,000 | 01-28-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 | 01-20-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 11-30-2020 |
$0.0193 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 4,000 | 11-04-2020 |
$0.5079 | $0.5079 | $0.5079 | $0.5079 | $0.4879 | 3,690 | 10-14-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 343 | 09-09-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196 | 08-11-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243 | 08-06-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 233 | 08-03-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 07-30-2020 |
$0.22 | $0.51 | $0.22 | $0.51 | $0.22 | 3,745 | 07-29-2020 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.51 | 2,025 | 07-23-2020 |