Last: | $8.49 |
---|---|
Change Percent: | 0.0% |
Open: | $8.49 |
Close: | $8.49 |
High: | $8.5 |
Low: | $8.48 |
Volume: | 330,584 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.49 | $8.49 | $8.49 | $8.5 | $8.48 | 330,584 | 07-03-2024 |
$8.49 | $8.48 | $8.49 | $8.49 | $8.48 | 1,999,184 | 07-02-2024 |
$8.48 | $8.47 | $8.48 | $8.49 | $8.47 | 395,187 | 07-01-2024 |
$8.48 | $8.49 | $8.48 | $8.49 | $8.47 | 1,842,312 | 06-28-2024 |
$8.47 | $8.48 | $8.47 | $8.5 | $8.47 | 782,794 | 06-27-2024 |
$8.47 | $8.46 | $8.47 | $8.48 | $8.46 | 862,501 | 06-26-2024 |
$8.46 | $8.47 | $8.46 | $8.47 | $8.45 | 991,336 | 06-25-2024 |
$8.47 | $8.46 | $8.47 | $8.48 | $8.46 | 1,081,038 | 06-24-2024 |
$8.47 | $8.48 | $8.47 | $8.48 | $8.46 | 1,098,484 | 06-21-2024 |
$8.46 | $8.47 | $8.46 | $8.475 | $8.46 | 572,990 | 06-20-2024 |
$8.47 | $8.45 | $8.47 | $8.47 | $8.45 | 698,946 | 06-19-2024 |
$8.47 | $8.45 | $8.47 | $8.47 | $8.45 | 698,946 | 06-18-2024 |
$8.45 | $8.45 | $8.45 | $8.47 | $8.44 | 637,275 | 06-17-2024 |
$8.45 | $8.45 | $8.45 | $8.46 | $8.44 | 475,997 | 06-14-2024 |
$8.44 | $8.45 | $8.44 | $8.47 | $8.44 | 851,125 | 06-13-2024 |
$8.45 | $8.46 | $8.45 | $8.47 | $8.45 | 1,849,542 | 06-12-2024 |
$8.46 | $8.45 | $8.46 | $8.46 | $8.44 | 1,158,606 | 06-11-2024 |
$8.45 | $8.43 | $8.45 | $8.46 | $8.43 | 632,117 | 06-10-2024 |
$8.43 | $8.43 | $8.43 | $8.44 | $8.43 | 633,920 | 06-07-2024 |
$8.43 | $8.43 | $8.43 | $8.45 | $8.42 | 1,703,935 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Overseas Shipholding Group Inc. Class A Company Name:
OSG Stock Symbol:
NYSE Market:
Overseas Shipholding Group Inc. Class A Website:
Saltchuk Resources, Inc. (“Saltchuk”) and Overseas Shipholding Group, Inc. (NYSE:OSG) (“OSG”) today announced the expiration of the required waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 (the “HSR Act”) with respect to the ...
NEW YORK, NY / ACCESSWIRE / June 25, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Squarespace, Inc. (NYS...
NEW YORK, NY / ACCESSWIRE / June 22, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Squarespace, Inc. (NYSE: SQSP)'s ...