home / stock / osgcf / osgcf quote
Last: | $13.95 |
---|---|
Change Percent: | 0.0% |
Open: | $13.95 |
Close: | $13.95 |
High: | $13.95 |
Low: | $13.95 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 | 04-04-2024 |
$13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 100 | 03-11-2024 |
$14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 100 | 03-04-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 10 | 01-30-2024 |
$12.85 | $12.81 | $12.85 | $12.85 | $12.81 | 200 | 12-05-2023 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 | 10-05-2023 |
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 | 07-19-2023 |
$13.33 | $13.33 | $13.33 | $13.33 | $13.2 | 1,800 | 07-06-2023 |
$14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 | 02-27-2023 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 100 | 02-24-2023 |
$14.52 | $0 | $14.52 | $0 | $0 | 53 | 01-24-2023 |
$14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 136 | 08-24-2022 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 1,153 | 07-04-2022 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 1,153 | 07-01-2022 |
$11.531 | $11.531 | $11.531 | $11.531 | $11.531 | 15,000 | 06-16-2022 |
$13.015 | $13.015 | $13.015 | $13.015 | $13.015 | 5,000 | 05-19-2022 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 5,000 | 04-12-2022 |
$15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 100 | 03-22-2022 |
$15.695 | $15.695 | $15.695 | $15.695 | $15.695 | 2,500 | 03-14-2022 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 200 | 01-12-2022 |
News, Short Squeeze, Breakout and More Instantly...