home / stock / osgsf / osgsf quote
Last: | $22.24 |
---|---|
Change Percent: | 0.0% |
Open: | $22.24 |
Close: | $22.24 |
High: | $22.24 |
Low: | $22.24 |
Volume: | 100 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 100 | 04-22-2024 |
$24.47 | $23.6 | $24.47 | $24.47 | $23.6 | 400 | 03-19-2024 |
$17.15 | $0 | $17.15 | $0 | $0 | 3,000 | 11-07-2023 |
$17.15 | $0 | $17.15 | $0 | $0 | 106 | 11-02-2023 |
$17.15 | $16.9 | $17.15 | $17.15 | $16.9 | 800 | 10-27-2023 |
$15.276 | $0 | $15.276 | $0 | $0 | 2,700 | 10-19-2023 |
$15.276 | $15.276 | $15.276 | $15.276 | $15.276 | 2,610 | 08-23-2023 |
$16.04 | $0 | $16.04 | $0 | $0 | 4,100 | 08-17-2023 |
$16.04 | $0 | $16.04 | $0 | $0 | 6,400 | 08-09-2023 |
$16.04 | $0 | $16.04 | $0 | $0 | 30 | 07-17-2023 |
$16.04 | $0 | $16.04 | $0 | $0 | 33 | 06-30-2023 |
$16.04 | $0 | $16.04 | $0 | $0 | 3,600 | 06-28-2023 |
$16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 350 | 06-13-2023 |
$16.65 | $0 | $16.65 | $0 | $0 | 2,300 | 06-01-2023 |
$16.65 | $0 | $16.65 | $0 | $0 | 100 | 05-18-2023 |
$16.65 | $0 | $16.65 | $0 | $0 | 30 | 04-25-2023 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 829 | 04-24-2023 |
$16.34 | $0 | $16.34 | $0 | $0 | 2,300 | 03-09-2023 |
$16.34 | $0 | $16.34 | $0 | $0 | 2,400 | 03-07-2023 |
$16.34 | $0 | $16.34 | $0 | $0 | 7,900 | 02-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Osaka Gas Co Ltd Company Name:
OSGSF Stock Symbol:
OTCMKTS Market:
Osaka Gas Co., Ltd. (Osaka Gas) announced on April 8 its subsidiary OSAKA GAS SINGAPORE PTE. LTD. (OGS) has reached an agreement with Sumitomo Corporation (Sumitomo) and Japan Overseas Infrastructure Investment Corporation for Transport & Urban Development (JOIN) to invest in AG&P LNG Mar...