home / stock / osgsy / osgsy quote
Last: | $32.81 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.81 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.81 | $0 | $32.81 | $0 | $0 | 21 | 02-28-2024 |
$32.81 | $0 | $32.81 | $0 | $0 | 9 | 10-30-2023 |
$32.81 | $0 | $32.81 | $0 | $0 | 20 | 08-01-2023 |
$32.81 | $0 | $32.81 | $0 | $0 | 10 | 07-31-2023 |
$32.81 | $0 | $32.81 | $0 | $0 | 3 | 06-23-2023 |
$32.81 | $0 | $32.81 | $0 | $0 | 80 | 05-26-2023 |
$32.81 | $0 | $32.81 | $0 | $0 | 18 | 02-03-2023 |
$32.81 | $32.53 | $32.81 | $32.81 | $32.53 | 200 | 02-01-2023 |
$31.605 | $31.605 | $31.605 | $31.605 | $31.605 | 320 | 01-27-2023 |
$30.7 | $30.7 | $30.7 | $30.7 | $30.7 | 300 | 01-06-2023 |
$32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 223 | 12-19-2022 |
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 300 | 12-14-2022 |
$29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 4,170 | 12-08-2022 |
$29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 300 | 11-24-2022 |
$29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 300 | 11-23-2022 |
$28.21 | $0 | $28.21 | $0 | $0 | 3 | 10-28-2022 |
$28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 350 | 10-18-2022 |
$38 | $38 | $38 | $38 | $38 | 4,820 | 03-03-2022 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Osaka Gas Co. Ltd. ADR Company Name:
OSGSY Stock Symbol:
OTCMKTS Market:
TotalEnergies SE (NYSE:TTE) inked a deal to acquire Talos Energy Inc.’s (NYSE:TALO) Low Carbon Solutions (TLCS) for $148 ...