home / stock / osiif / osiif quote
Last: | $1.3055 |
---|---|
Change Percent: | -0.42% |
Open: | $1.3055 |
Close: | $1.3055 |
High: | $1.3055 |
Low: | $1.3055 |
Volume: | 400 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3055 | $1.3055 | $1.3055 | $1.3055 | $1.3055 | 400 | 07-05-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 5,200 | 07-04-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 5,200 | 07-03-2024 |
$1.3 | $1.29 | $1.3 | $1.3 | $1.29 | 4,325 | 07-02-2024 |
$1.29 | $1.2943 | $1.29 | $1.3 | $1.29 | 7,275 | 06-28-2024 |
$1.27 | $1.28 | $1.27 | $1.28 | $1.27 | 5,100 | 06-27-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,600 | 06-26-2024 |
$1.25 | $0 | $1.25 | $0 | $0 | 10,300 | 06-25-2024 |
$1.25 | $1.27 | $1.25 | $1.27 | $1.25 | 42,000 | 06-24-2024 |
$1.27 | $1.25 | $1.27 | $1.28 | $1.25 | 53,040 | 06-21-2024 |
$1.265 | $1.27 | $1.265 | $1.27 | $1.265 | 30,117 | 06-20-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.28 | 43,024 | 06-19-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.28 | 43,024 | 06-18-2024 |
$1.2843 | $1.275 | $1.2843 | $1.285 | $1.275 | 30,970 | 06-17-2024 |
$1.2958 | $1.3 | $1.2958 | $1.3 | $1.285 | 47,677 | 06-14-2024 |
$1.295 | $1.3 | $1.295 | $1.3 | $1.29 | 14,900 | 06-13-2024 |
$1.3 | $1.3 | $1.3 | $1.31 | $1.3 | 15,895 | 06-12-2024 |
$1.305 | $1.3 | $1.305 | $1.305 | $1.3 | 26,990 | 06-11-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.3 | 12,250 | 06-10-2024 |
$1.3 | $1.33 | $1.3 | $1.33 | $1.3 | 23,300 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSX:OSI.V ) ( NSX:OSN ) ( FSE:RSR1 ) ( OTCQX:OSIIF ) (" Osino " or the " Company ") provides an update on the expected conclusion of the regulatory process for the previously announced Y...
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSXV:OSI ) ( NSX:OSN ) ( FSE:RSR1 ) ( OTCQX:OSIIF ) (" Osino ” or “ the Company ”) is pleased to announce the release of its third annual Sustainability Report. ...
VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSX:OSI.V ) ( NSX:OSN ) ( FSE:RSR1 ) (" Osino " or the " Company ") today announced that, in connection with the previously announced statutory plan of arrangement under Business Corporatio...