home / stock / osin / osin quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 10,000 |
Last Trade Date Time: | 09/27/2021 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 09-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 08-27-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 01-01-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 12-31-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 11-27-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 | 11-17-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,392 | 11-16-2020 |
$0.0313 | $0.03125 | $0.0313 | $0.0313 | $0.0313 | 3,000 | 11-11-2020 |
$0.05 | $0.1 | $0.05 | $0.1 | $0.05 | 21,392 | 11-09-2020 |
$0.0625 | $0.06 | $0.0625 | $0.0625 | $0.025 | 40,000 | 11-05-2020 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 40,000 | 11-04-2020 |
$0.0399 | $0.04 | $0.0399 | $0.04 | $0.0399 | 20,000 | 11-02-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 07-15-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 | 06-19-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-05-2020 |