home / stock / osiz / osiz quote
Last: | $ |
---|---|
Change Percent: | 4.81% |
Open: | $28.86 |
Close: | $28.6674 |
High: | $29.35 |
Low: | $28.64 |
Volume: | 33,600 |
Last Trade Date Time: | 02/12/2020 04:40:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.86 | $28.6674 | $29.35 | $28.64 | 33,600 | 02-12-2020 |
$ | $29.9593 | $30.1954 | $30.29 | $30.1954 | 490 | 02-11-2020 |
$ | $29.813 | $29.9593 | $29.9593 | $29.8747 | 220 | 02-10-2020 |
$ | $30.105 | $29.813 | $29.92 | $29.813 | 900 | 02-07-2020 |
$ | $30.161 | $30.105 | $30.18 | $30.105 | 104 | 02-06-2020 |
$ | $29.8289 | $30.161 | $30.18 | $30.1553 | 2,165 | 02-05-2020 |
$ | $29.8289 | $29.8289 | $29.8289 | $29.8289 | 0 | 02-04-2020 |
$ | $29.4058 | $29.4058 | $29.4058 | $29.4058 | 0 | 02-03-2020 |
$ | $29.7331 | $29.193 | $29.39 | $29.193 | 151 | 01-31-2020 |
$ | $29.7331 | $29.7331 | $29.7331 | $29.7331 | 0 | 01-30-2020 |
$ | $29.7377 | $29.7377 | $29.7377 | $29.7377 | 0 | 01-29-2020 |
$ | $29.8305 | $29.8305 | $29.8305 | $29.8305 | 0 | 01-28-2020 |
$ | $29.5411 | $29.5411 | $29.5411 | $29.5411 | 0 | 01-27-2020 |
$ | $30.3212 | $29.9895 | $30.19 | $29.9895 | 2,555 | 01-24-2020 |
$ | $30.2502 | $30.3212 | $30.3212 | $30.17 | 600 | 01-23-2020 |
$ | $30.2747 | $30.2502 | $30.41 | $30.2502 | 300 | 01-22-2020 |
$ | $30.4317 | $30.2747 | $30.29 | $30.2747 | 700 | 01-21-2020 |
$ | $30.4128 | $30.4317 | $30.45 | $30.4317 | 900 | 01-20-2020 |
$ | $30.4128 | $30.4317 | $30.45 | $30.4317 | 900 | 01-17-2020 |
$ | $30.1056 | $30.4128 | $30.4128 | $30.3398 | 738 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Russell 1000 Size Factor ETF Invesco Exchange-Traded Fund Trust II Company Name:
OSIZ Stock Symbol:
NASDAQ Market:
ATLANTA , May 28, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) announced today the reorganization of the OppenheimerFunds ETFs into Invesco ETFs. The funds were reorganized as part of the successful completion of Invesco's acquisition of MassMutual asset management affiliate Oppenh...