home / stock / osndf / osndf quote
Last: | $5.0757 |
---|---|
Change Percent: | 0.0% |
Open: | $5.0757 |
Close: | $5.0757 |
High: | $5.0757 |
Low: | $5.0757 |
Volume: | 164 |
Last Trade Date Time: | 03/26/2021 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.0757 | $5.0757 | $5.0757 | $5.0757 | $5.0757 | 164 | 03-26-2021 |
$5.1363 | $5.136338 | $5.1363 | $5.1363 | $5.1363 | 443 | 03-18-2021 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 417 | 03-12-2021 |
$4.8909 | $4.9 | $4.8909 | $4.9 | $4.8909 | 400 | 02-17-2021 |
$4.4801 | $4.4801 | $4.4801 | $4.4801 | $4.4801 | 300 | 08-04-2020 |
$4.4068 | $4.39 | $4.4068 | $4.4068 | $4.39 | 627 | 07-21-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.82 | $N/A | $N/A | 0 | 01-24-2020 |