home / stock / osrs / osrs quote
Last: | $4e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $4e-05 |
Close: | $4e-05 |
High: | $4e-05 |
Low: | $4e-05 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4e-05 | $4e-05 | $4e-05 | $4e-05 | $4e-05 | 500 | 03-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 07-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 162,300 | 01-19-2023 |
$0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 100 | 10-28-2021 |
$0.001 | $0.002 | $0.001 | $0.002 | $0.001 | 5,000 | 09-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,612 | 09-10-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 08-27-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 150 | 08-24-2021 |
$0.0021 | $0.00205 | $0.0021 | $0.0021 | $0.0021 | 1,200 | 08-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,423 | 08-17-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 5,000 | 08-16-2021 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 83,693 | 08-02-2021 |
$0.025 | $0.023 | $0.025 | $0.025 | $0.023 | 5,800 | 07-23-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 19,802 | 07-22-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 17,903 | 07-16-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 07-15-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,935 | 07-12-2021 |
$0.025 | $0.0254 | $0.025 | $0.0254 | $0.025 | 32,565 | 07-08-2021 |
$0.025 | $0.01215 | $0.025 | $0.025 | $0.0122 | 6,300 | 07-05-2021 |