Last: | $2.23 |
---|---|
Change Percent: | 1.83% |
Open: | $2.24 |
Close: | $2.19 |
High: | $2.26 |
Low: | $2.18 |
Volume: | 29,468 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.24 | $2.19 | $2.26 | $2.18 | 29,468 | 07-05-2024 |
$2.19 | $2.18 | $2.19 | $2.28 | $2.1601 | 79,585 | 07-04-2024 |
$2.19 | $2.18 | $2.19 | $2.28 | $2.1601 | 79,585 | 07-03-2024 |
$2.2 | $2.25 | $2.2 | $2.4976 | $2.2 | 67,768 | 07-02-2024 |
$2.23 | $2.4 | $2.23 | $2.4387 | $2.2 | 55,565 | 07-01-2024 |
$2.41 | $2.31 | $2.41 | $2.51 | $2.3 | 41,032 | 06-28-2024 |
$2.3 | $2.38 | $2.3 | $2.38 | $2.2283 | 35,601 | 06-27-2024 |
$2.36 | $2.35 | $2.36 | $2.36 | $2.21 | 85,153 | 06-26-2024 |
$2.35 | $2.46 | $2.35 | $2.5 | $2.34 | 51,529 | 06-25-2024 |
$2.46 | $2.53 | $2.46 | $2.5996 | $2.45 | 67,971 | 06-24-2024 |
$2.56 | $2.75 | $2.56 | $2.8099 | $2.52 | 103,161 | 06-21-2024 |
$2.67 | $2.65 | $2.67 | $2.87 | $2.64 | 148,661 | 06-20-2024 |
$2.63 | $2.7 | $2.63 | $2.88 | $2.59 | 189,097 | 06-19-2024 |
$2.63 | $2.7 | $2.63 | $2.88 | $2.59 | 189,097 | 06-18-2024 |
$2.63 | $2.57 | $2.63 | $2.7299 | $2.5 | 160,496 | 06-17-2024 |
$2.47 | $2.53 | $2.47 | $2.53 | $2.35 | 61,621 | 06-14-2024 |
$2.52 | $2.59 | $2.52 | $2.6213 | $2.48 | 63,738 | 06-13-2024 |
$2.55 | $2.5 | $2.55 | $2.63 | $2.4601 | 74,317 | 06-12-2024 |
$2.5 | $2.54 | $2.5 | $2.68 | $2.416 | 104,406 | 06-11-2024 |
$2.53 | $2.21 | $2.53 | $2.7013 | $2.205 | 420,086 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
EDMONTON, AB / ACCESSWIRE / June 11, 2024 / OneSoft Solutions Inc. (TSXV:OSS)(OTCQB:OSSIF) (OneSoft) is pleased to announce that OneSoft's wholly owned OneBridge Solutions, Inc. operating subsidiary ( OneBridge ) has incorporated API 1163 In-line Inspection Systems Qualification Level 2 and ...
One Stop Systems, Inc. (NASDAQ: OSS) is one of today's top gainers. The company's shares have moved 21.63% on the day to $2.53. One Stop Systems, Inc. designs, manufactures, and markets high-performance computing modules and systems for edge deployments in the United States and internationally...
Contract Continues Expansion of International Customer Base EDMONTON, AB / ACCESSWIRE / June 5, 2024 / OneSoft Solutions Inc. (the "Company" or "OneSoft") (TSXV:OSS)(OTCQB:OSSIF) , a North American developer of cloud-based business solutions, announces that its wholly owned OneBridge subsi...