Last: | $3.26 |
---|---|
Change Percent: | 0.31% |
Open: | $3.18 |
Close: | $3.26 |
High: | $3.3 |
Low: | $3.16 |
Volume: | 77,126 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.26 | $3.18 | $3.26 | $3.3 | $3.16 | 77,126 | 03-28-2024 |
$3.19 | $3.41 | $3.19 | $3.42 | $3.08 | 92,927 | 03-27-2024 |
$3.32 | $3.42 | $3.32 | $3.42 | $3.102 | 154,162 | 03-26-2024 |
$3.36 | $3.31 | $3.36 | $3.57 | $3.1 | 291,511 | 03-25-2024 |
$3.24 | $3.4 | $3.24 | $3.409 | $3.1401 | 125,852 | 03-22-2024 |
$3.33 | $3.36 | $3.33 | $3.51 | $3.19 | 261,208 | 03-21-2024 |
$3.31 | $3.61 | $3.31 | $3.61 | $3.29 | 180,372 | 03-20-2024 |
$3.64 | $3.66 | $3.64 | $3.8228 | $3.5101 | 93,467 | 03-19-2024 |
$3.74 | $3.95 | $3.74 | $4 | $3.65 | 108,816 | 03-18-2024 |
$3.9 | $3.65 | $3.9 | $3.93 | $3.5819 | 68,276 | 03-15-2024 |
$3.68 | $3.76 | $3.68 | $3.8499 | $3.62 | 58,081 | 03-14-2024 |
$3.7 | $3.63 | $3.7 | $3.92 | $3.55 | 112,498 | 03-13-2024 |
$3.56 | $4 | $3.56 | $4.0819 | $3.53 | 262,978 | 03-12-2024 |
$3.53 | $3.57 | $3.53 | $3.67 | $3.3 | 60,926 | 03-11-2024 |
$3.54 | $3.66 | $3.54 | $3.71 | $3.48 | 59,553 | 03-08-2024 |
$3.6 | $3.81 | $3.6 | $3.85 | $3.52 | 114,749 | 03-07-2024 |
$3.76 | $4 | $3.76 | $4.0339 | $3.5 | 137,658 | 03-06-2024 |
$4 | $4 | $4 | $4.575 | $3.88 | 364,742 | 03-05-2024 |
$4.03 | $3.65 | $4.03 | $4.1699 | $3.48 | 354,961 | 03-04-2024 |
$3.42 | $3.28 | $3.42 | $3.48 | $3.0101 | 192,497 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
EDMONTON, AB / ACCESSWIRE / March 28, 2024 / OneSoft Solutions Inc. (the "Company" or "OneSoft") (TSXV:OSS)(OTCQB:OSSIF) , a North American developer of cloud-based business solutions, announces that it will release its Fiscal 2023 financial results after market close on April 1, 2024. OneSoft's...
ESCONDIDO, Calif., March 27, 2024 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (NASDAQ:OSS), a leader in rugged high performance compute (HPC) for...
ESCONDIDO, Calif., March 27, 2024 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (Nasdaq: OSS), a leader in rugged high performance compute (HPC) for artificial intelligence (AI), machine learning (ML) and sensor processing at the edge, today announced a new purchase order from the U.S. Army to desig...