home / stock / ossff / ossff quote
Last: | $4.5001 |
---|---|
Change Percent: | 0.0% |
Open: | $4.5001 |
Close: | $4.5001 |
High: | $4.5001 |
Low: | $4.5001 |
Volume: | 2,020 |
Last Trade Date Time: | 02/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5001 | $4.5001 | $4.5001 | $4.5001 | $4.5001 | 2,020 | 02-23-2024 |
$4.7 | $4.45 | $4.7 | $4.7 | $4.45 | 55,200 | 02-05-2024 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 12,000 | 02-02-2024 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 3,000 | 01-31-2024 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 25,000 | 01-26-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 15,000 | 01-22-2024 |
$4.23 | $4.23 | $4.23 | $4.25 | $4.23 | 15,200 | 01-19-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 15,000 | 01-08-2024 |
$4.21 | $0 | $4.21 | $0 | $0 | 25 | 01-04-2024 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 | 12-28-2023 |
$4.046 | $4.1 | $4.046 | $4.1 | $4.03 | 1,250 | 12-27-2023 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 300 | 12-26-2023 |
$4.2 | $0 | $4.2 | $0 | $0 | 900 | 12-22-2023 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 750 | 12-21-2023 |
$3.63 | $0 | $3.63 | $0 | $0 | 700 | 12-14-2023 |
$3.63 | $0 | $3.63 | $0 | $0 | 25 | 11-03-2023 |
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 184 | 10-27-2023 |
$4.34 | $0 | $4.34 | $0 | $0 | 25 | 09-18-2023 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 250 | 09-14-2023 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 200 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ossur HF Company Name:
OSSFF Stock Symbol:
OTCMKTS Market:
Össur will be carbon neutral in 2021 Company On Track to Achieve Environmental Milestone During 50th Anniversary Year PR Newswire REYKJAVIK, Iceland , Feb. 10, 2021 /PRNewswire/ -- Össur (Nasdaq: OSSR), a global leader in the orthotics and prostheti...
REYKJAVIK, Iceland and SANTA CLARITA, CA , Nov. 4, 2019 /PRNewswire/ -- Jon Sigurdsson , President & CEO of Ossur and John Petrovich , CEO of the Alfred Mann Foundation (AMF) recently signed a milestone agreement that allows Ossur to further develop and license AMF's implanted myo...
REYKJAVIK, Iceland and SANTA CLARITA, CA , Nov. 4, 2019 /PRNewswire/ -- Jon Sigurdsson , President & CEO of Össur and John Petrovich , CEO of the Alfred Mann Foundation (AMF) recently signed a milestone agreement that allows Össur to further develop and license AMF's imp...