home / stock / ossif / ossif quote
Last: | $0.497 |
---|---|
Change Percent: | -0.02% |
Open: | $0.503 |
Close: | $0.497 |
High: | $0.5054 |
Low: | $0.49 |
Volume: | 23,774 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.497 | $0.503 | $0.497 | $0.5054 | $0.49 | 23,774 | 07-05-2024 |
$0.5029 | $0.5 | $0.502875 | $0.503 | $0.49 | 10,159 | 07-04-2024 |
$0.502875 | $0.5 | $0.502875 | $0.503 | $0.49 | 10,159 | 07-03-2024 |
$0.51 | $0.52 | $0.51 | $0.53 | $0.5 | 127,307 | 07-02-2024 |
$0.502 | $0.53 | $0.502 | $0.54 | $0.49 | 49,618 | 07-01-2024 |
$0.527 | $0.5151 | $0.527 | $0.527 | $0.5122 | 20,900 | 06-28-2024 |
$0.52 | $0.51 | $0.52 | $0.55 | $0.5058 | 89,333 | 06-27-2024 |
$0.5058 | $0.508 | $0.5058 | $0.51 | $0.5058 | 22,100 | 06-26-2024 |
$0.5 | $0.4823 | $0.5 | $0.504 | $0.4823 | 18,300 | 06-25-2024 |
$0.4823 | $0.4748 | $0.4823 | $0.4823 | $0.4748 | 3,080 | 06-24-2024 |
$0.47 | $0.466 | $0.47 | $0.4736 | $0.462 | 39,314 | 06-21-2024 |
$0.47 | $0.4746 | $0.47 | $0.4746 | $0.462 | 14,150 | 06-20-2024 |
$0.4655 | $0.47375 | $0.4655 | $0.49 | $0.4655 | 56,073 | 06-19-2024 |
$0.4655 | $0.47375 | $0.4655 | $0.49 | $0.4655 | 56,073 | 06-18-2024 |
$0.4725 | $0.475 | $0.4725 | $0.475 | $0.47125 | 4,300 | 06-17-2024 |
$0.465 | $0.47245 | $0.465 | $0.475 | $0.465 | 48,689 | 06-14-2024 |
$0.472725 | $0.495 | $0.472725 | $0.5 | $0.465 | 136,092 | 06-13-2024 |
$0.495 | $0.4896 | $0.495 | $0.50655 | $0.4896 | 274,169 | 06-12-2024 |
$0.5 | $0.51 | $0.5 | $0.5148 | $0.4912 | 33,724 | 06-11-2024 |
$0.51 | $0.5048 | $0.51 | $0.51 | $0.502 | 46,852 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
OneSoft Solutions Inc Company Name:
OSSIF Stock Symbol:
OTCMKTS Market:
OneSoft Solutions Inc Website:
EDMONTON, AB / ACCESSWIRE / June 11, 2024 / OneSoft Solutions Inc. (TSXV:OSS)(OTCQB:OSSIF) (OneSoft) is pleased to announce that OneSoft's wholly owned OneBridge Solutions, Inc. operating subsidiary ( OneBridge ) has incorporated API 1163 In-line Inspection Systems Qualification Level 2 and ...
Contract Continues Expansion of International Customer Base EDMONTON, AB / ACCESSWIRE / June 5, 2024 / OneSoft Solutions Inc. (the "Company" or "OneSoft") (TSXV:OSS)(OTCQB:OSSIF) , a North American developer of cloud-based business solutions, announces that its wholly owned OneBridge subsi...
Q1 2024 Revenue up 32% from Q1 2023; Cash up 65% to $8 MM from December 31, 2023 EDMONTON, AB / ACCESSWIRE / May 23, 2024 / OneSoft Solutions Inc. (the "Company" or "OneSoft") (TSXV:OSS)(OTCQB:OSSIF) , a North American developer of cloud-based business solutions, announces its financial re...