home / stock / osspf / osspf short
Short Information | Osprey Gold Development Ltd. (OTCMKTS:OSSPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,428,511 |
Total Actual Volume | 2,441,313 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 71,426 |
Average Short Percentage | 50.02% |
Is there a OSSPF Short Squeeze or Breakout about to happen?
See the OSSPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-10-2020 | $0.06 | $0.059 | $0.0625 | $0.0575 | 60,148 | 30,200 | 50.21% |
09-09-2020 | $0.0568 | $0.06 | $0.065 | $0.0568 | 32,658 | 6,508 | 19.93% |
09-08-2020 | $0.06 | $0.0634 | $0.0648 | $0.06 | 8,252 | 100 | 1.21% |
09-04-2020 | $0.0625 | $0.0593 | $0.0662 | $0.0593 | 285,350 | 255,350 | 89.49% |
09-03-2020 | $0.0625 | $0.06 | $0.0625 | $0.06 | 36,001 | 18,014 | 50.04% |
09-02-2020 | $0.0635 | $0.0616 | $0.065 | $0.0615 | 79,975 | 15,400 | 19.26% |
09-01-2020 | $0.07 | $0.0633 | $0.07 | $0.0614 | 46,575 | 46,575 | 100% |
08-28-2020 | $0.0636 | $0.065 | $0.065 | $0.0635 | 66,000 | 23,000 | 34.85% |
08-27-2020 | $0.065 | $0.065 | $0.065 | $0.065 | 900 | 500 | 55.56% |
08-26-2020 | $0.062 | $0.065 | $0.065 | $0.06 | 34,738 | 24,586 | 70.78% |
08-25-2020 | $0.06 | $0.0636 | $0.0636 | $0.06 | 3,000 | 2,000 | 66.67% |
08-24-2020 | $0.061 | $0.064 | $0.0693 | $0.058 | 233,311 | 70,497 | 30.22% |
08-21-2020 | $0.0546 | $0.0684 | $0.0695 | $0.0546 | 305,770 | 171,220 | 56% |
08-20-2020 | $0.065 | $0.063 | $0.065 | $0.061 | 190,861 | 106,200 | 55.64% |
08-19-2020 | $0.0648 | $0.065 | $0.065 | $0.0625 | 137,000 | 137,000 | 100% |
08-18-2020 | $0.0653 | $0.065 | $0.0653 | $0.0625 | 83,748 | 63,662 | 76.02% |
08-17-2020 | $0.0625 | $0.065 | $0.0673 | $0.058 | 717,304 | 446,274 | 62.22% |
08-14-2020 | $0.065 | $0.0625 | $0.065 | $0.06 | 2,790 | 790 | 28.32% |
08-13-2020 | $0.06 | $0.0652 | $0.0652 | $0.06 | 400 | 100 | 25% |
08-12-2020 | $0.06 | $0.06 | $0.0652 | $0.06 | 116,532 | 10,535 | 9.04% |
News, Short Squeeze, Breakout and More Instantly...
Osprey Gold Development Ltd. Company Name:
OSSPF Stock Symbol:
OTCMKTS Market:
Halifax, Nova Scotia and Vancouver, British Columbia--(Newsfile Corp. - September 14, 2020) - MegumaGold Corp. (CSE: NSAU) (OTC PINK: NSAUF) (FWB: 2CM2) ("MegumaGold" or the "Company") is pleased to announce that it has completed its previously announced plan of arrangement (the " Ar...
Vancouver, British Columbia--(Newsfile Corp. - September 4, 2020) - Osprey Gold Development Ltd. (TSXV: OS) (" Osprey " or the " Company ") is pleased to announce that with respect to its special meeting of shareholders held today (the "Meeting"), all of the resolutions were duly passed, inc...
Vancouver, British Columbia and Halifax, Nova Scotia--(Newsfile Corp. - August 14, 2020) - Osprey Gold Development Ltd. (TSXV: OS) ("Osprey") and MegumaGold Corp. (CSE: NSAU) (OTC Pink: NSAUF) (FSE: 2CM2) ("MegumaGold") today announced that Osprey has obtained an interim order from the Sup...