home / stock / ostiy / ostiy quote
Last: | $17.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.80 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.8 | $0 | $17.8 | $0 | $0 | 8 | 03-27-2024 |
$17.8 | $0 | $17.8 | $0 | $0 | 2 | 08-25-2023 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 100 | 08-18-2023 |
$19.37 | $0 | $19.37 | $0 | $0 | 1 | 07-11-2023 |
$19.37 | $18.77 | $19.37 | $19.37 | $18.77 | 200 | 06-27-2023 |
$18 | $18 | $18 | $18 | $18 | 100 | 05-29-2023 |
$18 | $18 | $18 | $18 | $18 | 100 | 05-26-2023 |
$18.5 | $0 | $18.5 | $0 | $0 | 1 | 03-16-2023 |
$18.5 | $0 | $18.5 | $0 | $0 | 2 | 02-09-2023 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 300 | 02-01-2023 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 300 | 12-19-2022 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 | 04-27-2022 |
$21.1 | $21.1 | $21.1 | $21.1 | $21.1 | 100 | 12-30-2021 |
$22.338 | $22.338 | $22.338 | $22.338 | $22.338 | 400 | 10-22-2021 |
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 139 | 09-01-2021 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 100 | 04-22-2021 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 100 | 04-19-2021 |
$20 | $20 | $20 | $20 | $20 | 233 | 03-16-2021 |
$20 | $20 | $20 | $20 | $20 | 200 | 03-08-2021 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 233 | 03-04-2021 |