home / stock / ostly / ostly quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.3006 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 02-20-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 02-19-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 02-16-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 02-15-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 02-14-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 02-13-2018 |
$ | $0.3006 | $0.3006 | $0.3006 | $0.3006 | 200 | 02-12-2018 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-09-2018 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-08-2018 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-07-2018 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-06-2018 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-05-2018 |
$ | $N/A | $0.3999 | $N/A | $N/A | 0 | 02-02-2018 |
$ | $0.3999 | $0.3999 | $0.3999 | $0.3999 | 200 | 02-01-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 01-31-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 01-30-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 01-29-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 01-26-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 01-25-2018 |
$ | $N/A | $0.3006 | $N/A | $N/A | 0 | 01-24-2018 |