home / stock / osto / osto quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 1,000 |
Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 09-25-2023 |
$0.0021 | $0.0004 | $0.0021 | $0.0021 | $0.0004 | 9,259 | 07-13-2023 |
$0.74 | $0 | $0.74 | $0 | $0 | 9 | 05-11-2023 |
$0.74 | $0.25 | $0.74 | $0.74 | $0.25 | 700 | 03-22-2023 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 7,700 | 03-16-2023 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 850 | 03-09-2023 |
$0.1325 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 1,500 | 03-02-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 02-23-2023 |
$0.3 | $0.375 | $0.3 | $0.375 | $0.3 | 5,900 | 02-03-2023 |
$0.75 | $0 | $0.75 | $0 | $0 | 3 | 01-20-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 12-29-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 | 12-22-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 12-12-2022 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 100 | 12-09-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 | 11-29-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 11-21-2022 |
$0.75 | $0.7 | $0.75 | $0.75 | $0.7 | 3,000 | 11-14-2022 |
$0.35 | $0.321 | $0.35 | $0.35 | $0.321 | 5,000 | 11-10-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 6,000 | 11-09-2022 |
$0.75 | $0.723 | $0.75 | $0.75 | $0.723 | 4,700 | 11-08-2022 |