home / stock / osur / osur quote
Last: | $4.45 |
---|---|
Change Percent: | 0.0% |
Open: | $4.34 |
Close: | $4.45 |
High: | $4.46 |
Low: | $4.34 |
Volume: | 460,012 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.45 | $4.34 | $4.45 | $4.46 | $4.34 | 460,012 | 07-30-2024 |
$4.34 | $4.33 | $4.34 | $4.36 | $4.265 | 455,419 | 07-29-2024 |
$4.32 | $4.42 | $4.32 | $4.425 | $4.3 | 724,755 | 07-26-2024 |
$4.38 | $4.36 | $4.38 | $4.47 | $4.345 | 409,993 | 07-25-2024 |
$4.34 | $4.32 | $4.34 | $4.4 | $4.3 | 610,649 | 07-24-2024 |
$4.33 | $4.33 | $4.33 | $4.38 | $4.305 | 687,186 | 07-23-2024 |
$4.36 | $4.2 | $4.36 | $4.36 | $4.175 | 572,916 | 07-22-2024 |
$4.2 | $4.24 | $4.2 | $4.26 | $4.15 | 560,061 | 07-19-2024 |
$4.24 | $4.43 | $4.24 | $4.48 | $4.2 | 622,852 | 07-18-2024 |
$4.45 | $4.52 | $4.45 | $4.62 | $4.44 | 779,195 | 07-17-2024 |
$4.57 | $4.33 | $4.57 | $4.57 | $4.315 | 1,311,193 | 07-16-2024 |
$4.3 | $4.32 | $4.3 | $4.37 | $4.21 | 868,078 | 07-15-2024 |
$4.3 | $4.34 | $4.3 | $4.44 | $4.29 | 880,751 | 07-12-2024 |
$4.295 | $4.22 | $4.295 | $4.375 | $4.22 | 665,889 | 07-11-2024 |
$4.18 | $4.14 | $4.18 | $4.225 | $4.135 | 785,202 | 07-10-2024 |
$4.1 | $4.08 | $4.1 | $4.11 | $3.975 | 616,123 | 07-09-2024 |
$4.09 | $3.96 | $4.09 | $4.099 | $3.95 | 1,063,055 | 07-08-2024 |
$3.93 | $4.01 | $3.93 | $4.065 | $3.915 | 1,591,808 | 07-05-2024 |
$4.03 | $4.06 | $4.03 | $4.09 | $4.02 | 348,367 | 07-04-2024 |
$4.03 | $4.06 | $4.03 | $4.09 | $4.02 | 348,367 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
OraSure Technologies Inc. Company Name:
OSUR Stock Symbol:
NASDAQ Market:
OraSure Technologies Inc. Website:
BETHLEHEM, Pa., July 22, 2024 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR) has scheduled its regular earnings conference call covering second quarter 2024 financial results and certain business developments for 5 p.m. ET on August 6, 2024. A webcast of the conference call w...
2024-07-02 09:00:08 ET Vijay Kumar from Evercore ISI issued a price target of $4.50 for OSUR on 2024-07-02 08:07:00. The adjusted price target was set to $4.50. At the time of the announcement, OSUR was trading at $4.27. OSUR currently trades -49.59% versus its 52 week h...
BETHLEHEM, Pa., June 27, 2024 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR), a leader in point-of-care and home diagnostic tests and sample management solutions today announced its support of HIV testing initiatives taking place across the nation in recognition of National HIV Tes...