home / stock / oswwf / oswwf quote
Last: | $0.62 |
---|---|
Change Percent: | 0.0% |
Open: | $0.62 |
Close: | $0.62 |
High: | $0.62 |
Low: | $0.62 |
Volume: | 172 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 172 | 03-19-2024 |
$1.415 | $1.35 | $1.415 | $1.415 | $1.35 | 2,249 | 03-18-2024 |
$1.3 | $1.21 | $1.3 | $1.31 | $0.75 | 7,660 | 03-15-2024 |
$1.29 | $1.43 | $1.29 | $1.43 | $1.24 | 5,900 | 03-14-2024 |
$1.44 | $1.39 | $1.44 | $1.46 | $1.39 | 1,700 | 03-13-2024 |
$0.9 | $1.0409 | $0.9 | $1.0409 | $0.9 | 800 | 03-11-2024 |
$1.25 | $1.25 | $1.25 | $1.32 | $1.25 | 20,300 | 03-07-2024 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.24 | 3,900 | 03-06-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,000 | 03-05-2024 |
$1.5 | $1.58 | $1.5 | $1.58 | $1.5 | 9,813 | 03-04-2024 |
$1.55 | $1.58 | $1.55 | $1.58 | $1.55 | 1,000 | 03-01-2024 |
$1.97 | $2.1 | $1.97 | $2.1 | $1.87 | 32,300 | 02-28-2024 |
$2.57 | $2.5 | $2.57 | $2.58 | $2.5 | 45,000 | 02-27-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 | 02-26-2024 |
$2.45 | $2.45 | $2.45 | $2.5 | $2.45 | 10,800 | 02-23-2024 |
$1.95 | $2.5 | $1.95 | $2.5 | $1.95 | 800 | 02-21-2024 |
$2.65 | $3.1 | $2.65 | $3.1 | $2.65 | 3,200 | 02-20-2024 |
$3.2212 | $3.35 | $3.2212 | $3.45 | $3.2212 | 45,700 | 02-19-2024 |
$3.2212 | $3.35 | $3.2212 | $3.45 | $3.2212 | 45,700 | 02-16-2024 |
$3.6 | $3.21 | $3.6 | $3.6 | $3.2 | 671,811 | 02-15-2024 |