home / stock / otcm / otcm quote
Last: | $49.50 |
---|---|
Change Percent: | 0.1% |
Open: | $49.45 |
Close: | $49.45 |
High: | $49.5 |
Low: | $49.45 |
Volume: | 666 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.5 | $49.45 | $49.45 | $49.5 | $49.45 | 666 | 07-03-2024 |
$49.45 | $49.45 | $49.45 | $49.5 | $49 | 1,584 | 07-02-2024 |
$49.135 | $49.045 | $49.135 | $49.5 | $49 | 949 | 07-01-2024 |
$48.9 | $48.9 | $48.9 | $48.9 | $48.9 | 1,531 | 06-28-2024 |
$49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 1,118 | 06-27-2024 |
$49.05 | $49.23 | $49.05 | $49.23 | $48.9 | 2,450 | 06-26-2024 |
$49 | $49 | $49 | $49 | $49 | 671 | 06-25-2024 |
$49.01 | $49.19 | $49.01 | $49.38 | $49 | 2,829 | 06-24-2024 |
$48.99 | $48.85 | $48.99 | $48.99 | $48.85 | 1,485 | 06-21-2024 |
$48.85 | $48.55 | $48.85 | $49.28 | $48.55 | 17,146 | 06-20-2024 |
$49.26 | $49 | $49.26 | $49.26 | $48.55 | 16,567 | 06-19-2024 |
$49.26 | $49 | $49.26 | $49.26 | $48.55 | 16,567 | 06-18-2024 |
$48.62 | $49.6 | $48.62 | $49.6 | $48.55 | 7,264 | 06-17-2024 |
$49.6 | $49.8 | $49.6 | $49.8 | $49.25 | 5,603 | 06-14-2024 |
$49.87 | $49.95 | $49.87 | $50 | $49.5 | 8,199 | 06-13-2024 |
$49.93 | $50.08 | $49.93 | $50.3 | $49.93 | 7,567 | 06-12-2024 |
$50.07 | $50.07 | $50.07 | $50.25 | $50.07 | 3,666 | 06-11-2024 |
$50.25 | $50.25 | $50.25 | $50.4 | $50.25 | 2,516 | 06-10-2024 |
$50.12 | $50.44 | $50.12 | $50.5 | $50.12 | 3,547 | 06-07-2024 |
$50.437 | $51.23 | $50.437 | $51.23 | $50.437 | 3,758 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
OTC Markets Group Inc Company Name:
OTCM Stock Symbol:
OTCMKTS Market:
OTC Markets Group Inc Website:
NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Endo, Inc. (OTCQX: NDOI), a diversified specialty pharmaceutical company, has qualified to trade on the OTC...
NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Golden Metal Resources PLC (LON: GMET; OTCQX: GMTLF), a precious and strategic metals exploration company, ...
NEW YORK, June 24, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced TGS ASA (Oslo Bors: TGS; OTCQX: TGSNF, TGSGY), a company that provides energy data and intelligence to comp...