home / stock / oted / oted quote
Last: | $0.0501 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0501 |
Close: | $0.0501 |
High: | $0.0501 |
Low: | $0.0501 |
Volume: | 765 |
Last Trade Date Time: | 07/06/2021 04:41:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 765 | 07-06-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 02-17-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,969 | 02-10-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | 02-08-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 01-29-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 | 01-28-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,109 | 01-19-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.211 | 1,174 | 01-18-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.211 | 1,174 | 01-15-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.11 | 601 | 01-13-2021 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 01-30-2020 |