MARKET WIRE NEWS

Open Text Corporation (TSXC : OTEX:CC ) Quote

Share:

Quote


Last:$51.87
Change Percent: -1.43%
Open:$52.62
Close:$52.62
High:$52.62
Low:$51.49
Volume:567,514
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


OTEX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.87$52.62$52.62$52.62$51.49567,51408-02-2022
$49.36$49.36$49.36$49.74$48.151,331,46705-06-2022
$49.69$51.7$49.69$52.02$48.871,431,93405-05-2022
$52.16$51.9$52.16$52.42$50.78955,45705-04-2022
$51.41$51.74$51.41$52.29$51.31,131,74605-03-2022
$51.67$51.59$51.67$52.06$51.17712,69705-02-2022
$51.45$51.84$51.45$52.2$51.411,048,07804-29-2022
$52.2$51$52.2$52.395$50.99796,37704-28-2022
$50.35$50.4$50.35$51.13$50.051,064,26204-27-2022
$50.25$52.84$50.25$52.85$50.242,687,65404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account