home / stock / otglf / otglf quote
Last: | $34.70 |
---|---|
Change Percent: | 0.0% |
Open: | $34.7 |
Close: | $34.70 |
High: | $34.7 |
Low: | $34.7 |
Volume: | 135 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.7 | $34.7 | $34.7 | $34.7 | $34.7 | 135 | 07-05-2024 |
$33 | $0 | $33 | $0 | $0 | 10 | 07-03-2024 |
$33 | $0 | $33 | $0 | $0 | 2 | 06-25-2024 |
$33 | $0 | $33 | $0 | $0 | 15 | 06-21-2024 |
$33 | $0 | $33 | $0 | $0 | 10 | 06-13-2024 |
$33 | $0 | $33 | $0 | $0 | 11 | 06-11-2024 |
$33 | $0 | $33 | $0 | $0 | 20 | 06-04-2024 |
$33 | $33 | $33 | $33 | $33 | 500 | 05-31-2024 |
$33.81 | $0 | $33.81 | $0 | $0 | 60 | 05-29-2024 |
$33.81 | $0 | $33.81 | $0 | $0 | 10 | 05-28-2024 |
$33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 118 | 05-27-2024 |
$33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 118 | 05-24-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 25 | 05-23-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 87 | 05-22-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 84 | 05-20-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 5 | 05-09-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 35 | 05-07-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 86 | 05-06-2024 |
$28.2 | $28.2 | $28.2 | $28.2 | $28.2 | 250 | 04-30-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 5 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optimus Technologie SA Nowy SACZ Shs Company Name:
OTGLF Stock Symbol:
OTCMKTS Market:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In CD Projekt To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - February 14, 2021) - Faruqi & Faruqi, LLP, a leading national securities law ...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In CD Projekt To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - February 6, 2021) - Faruqi & Faruqi, LLP, a leading national securities law fir...
Securities Litigation Partner James Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In CD Projekt S.A. To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - January 9, 2021) - Faruqi & Faruqi, LLP, a leading minority and certified woman-o...