home / stock / otgly / otgly quote
Last: | $8.92 |
---|---|
Change Percent: | 3.36% |
Open: | $8.78 |
Close: | $8.63 |
High: | $8.92 |
Low: | $8.72 |
Volume: | 2,318 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.92 | $8.78 | $8.63 | $8.92 | $8.72 | 2,318 | 07-03-2024 |
$8.63 | $8.82 | $8.63 | $8.82 | $8.45 | 12,800 | 07-02-2024 |
$8.546 | $8.47 | $8.546 | $8.6 | $8.4514 | 19,961 | 07-01-2024 |
$8.6 | $8.55 | $8.6 | $8.6 | $8.38 | 7,543 | 06-28-2024 |
$8.545 | $8.62 | $8.545 | $8.62 | $8.3735 | 2,835 | 06-27-2024 |
$8.67 | $8.46 | $8.67 | $8.95 | $8.46 | 6,912 | 06-26-2024 |
$8.9 | $8.9 | $8.9 | $8.91 | $8.7 | 15,338 | 06-25-2024 |
$8.71 | $8.78 | $8.71 | $8.91 | $8.66 | 25,711 | 06-24-2024 |
$8.36 | $8.19 | $8.36 | $8.385 | $8.19 | 13,628 | 06-21-2024 |
$8.45 | $8.39 | $8.45 | $8.47 | $8.31 | 8,926 | 06-20-2024 |
$8.32 | $8.57 | $8.32 | $8.57 | $8.11 | 14,561 | 06-19-2024 |
$8.32 | $8.57 | $8.32 | $8.57 | $8.11 | 14,561 | 06-18-2024 |
$8.325 | $8.59 | $8.325 | $8.59 | $8.1 | 9,293 | 06-17-2024 |
$8.14 | $8.1 | $8.14 | $8.17 | $7.98 | 12,554 | 06-14-2024 |
$8.195 | $8.11 | $8.195 | $8.33 | $8.1 | 8,922 | 06-13-2024 |
$8.365 | $8.36 | $8.365 | $8.5 | $8.23 | 6,548 | 06-12-2024 |
$8.165 | $8.2 | $8.165 | $8.29 | $8.04 | 8,474 | 06-11-2024 |
$8.22 | $8.21 | $8.22 | $8.265 | $8.18 | 7,854 | 06-10-2024 |
$8.3515 | $8.46 | $8.3515 | $8.485 | $8.35 | 7,546 | 06-07-2024 |
$8.3596 | $8.39 | $8.3596 | $8.395 | $8.21 | 9,489 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
CD Projekt S.A. - ADR Company Name:
OTGLY Stock Symbol:
OTCMKTS Market:
Fight Against Cyberpsychosis -- G FUEL Launches Energy Drink Inspired by CD PROJEKT RED's "Cyberpunk: Edgerunners" PR Newswire G FUEL Immuno-Fluid will be available in a Limited-Edition Youtooz Collector's Box with an exclusive vinyl figure while supplies last NEW YORK ...