home / stock / otivf / otivf quote
Last: | $0.059 |
---|---|
Change Percent: | 39.48% |
Open: | $0.0447 |
Close: | $0.059 |
High: | $0.059 |
Low: | $0.0447 |
Volume: | 85,610 |
Last Trade Date Time: | 06/09/2022 04:52:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.059 | $0.0447 | $0.059 | $0.059 | $0.0447 | 85,610 | 06-09-2022 |
$0.0423 | $0.0407 | $0.0423 | $0.0423 | $0.0395 | 52,817 | 06-08-2022 |
$0.0407 | $0.038 | $0.0407 | $0.0445 | $0.035 | 51,556 | 06-07-2022 |
$0.038 | $0.026 | $0.038 | $0.038 | $0.026 | 1,550 | 06-06-2022 |
$0.0262 | $0.03 | $0.0262 | $0.03 | $0.0262 | 20,828 | 06-01-2022 |
$0.0262 | $0.037 | $0.0262 | $0.037 | $0.0262 | 6,050 | 05-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,535 | 05-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,535 | 05-27-2022 |
$0.0279 | $0.0371 | $0.0279 | $0.0371 | $0.0279 | 2,400 | 05-25-2022 |
$0.0264 | $0.0264 | $0.0264 | $0.0265 | $0.0264 | 800 | 05-23-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,310 | 05-18-2022 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 5,100 | 05-17-2022 |
$0.027 | $0.0263 | $0.027 | $0.027 | $0.0263 | 2,100 | 05-16-2022 |
$0.0262 | $0.0269 | $0.0262 | $0.0269 | $0.0262 | 11,531 | 05-11-2022 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 20,287 | 05-10-2022 |
$0.0479 | $0.0379 | $0.0479 | $0.0479 | $0.0261 | 10,000 | 05-09-2022 |
$0.0379 | $0.0398 | $0.0379 | $0.0398 | $0.0368 | 37,700 | 05-06-2022 |
$0.0379 | $0.0324 | $0.0379 | $0.0379 | $0.0324 | 35,500 | 05-05-2022 |
$0.0299 | $0.0283 | $0.0299 | $0.0311 | $0.027 | 17,250 | 05-04-2022 |
$0.0299 | $0.0348 | $0.0299 | $0.0348 | $0.026 | 28,049 | 05-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
On Track Innovations Company Name:
OTIVF Stock Symbol:
OTCMKTS Market:
/C O R R E C T I O N -- On Track Innovations Ltd. (OTI)/ PR Newswire In the news release, On Track Innovations Ltd. Reports Third Quarter 2021 Financial Results, issued 15-Nov-2021 by On Track Innovations Ltd. (OTI) over PR Newswire, we are advised by the company tha...
On Track Innovations Ltd. Reports Third Quarter 2021 Financial Results PR Newswire YOKNEAM, Israel , Nov. 15, 2021 /PRNewswire/ -- On Track Innovations Ltd. (OTCQX: OTIVF) (the " Company " or " OTI "), a global provider of near field communication (NF...
On Track Innovations Ltd. to Release Third Quarter 2021 Financial Results and host a Conference Call on Monday, November 15th at 9am ET PR Newswire YOKNEAM, Israel , Nov. 11, 2021 /PRNewswire/ -- On Track Innovations Ltd. ( OTI ) (OTCQX: OTIVF), a global ...