home / stock / otly / otly quote
Last: | $0.92 |
---|---|
Change Percent: | 0.51% |
Open: | $0.9 |
Close: | $0.92 |
High: | $0.9227 |
Low: | $0.89 |
Volume: | 631,182 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.9 | $0.92 | $0.9227 | $0.89 | 631,182 | 07-03-2024 |
$0.9046 | $0.9247 | $0.9046 | $0.9263 | $0.8913 | 930,408 | 07-02-2024 |
$0.9218 | $0.9391 | $0.9218 | $0.97 | $0.910107 | 1,050,273 | 07-01-2024 |
$0.94 | $0.9525 | $0.94 | $0.9799 | $0.921195 | 2,125,326 | 06-28-2024 |
$0.9668 | $0.9362 | $0.9668 | $0.99 | $0.9362 | 1,716,207 | 06-27-2024 |
$0.937 | $0.94 | $0.937 | $0.95 | $0.9301 | 562,078 | 06-26-2024 |
$0.9501 | $0.96 | $0.9501 | $0.9701 | $0.9353 | 861,674 | 06-25-2024 |
$0.9525 | $0.96 | $0.9525 | $0.9766 | $0.945 | 709,564 | 06-24-2024 |
$0.942 | $0.938 | $0.942 | $0.9648 | $0.9209 | 1,171,773 | 06-21-2024 |
$0.9443 | $0.9962 | $0.9443 | $0.9999 | $0.94 | 1,941,589 | 06-20-2024 |
$0.9951 | $0.9867 | $0.9951 | $1.01 | $0.98 | 1,574,774 | 06-19-2024 |
$0.9951 | $0.9867 | $0.9951 | $1.01 | $0.98 | 1,574,774 | 06-18-2024 |
$1 | $0.96 | $1 | $1.01 | $0.96 | 1,661,774 | 06-17-2024 |
$0.974 | $0.96 | $0.974 | $0.9899 | $0.9509 | 1,761,311 | 06-14-2024 |
$0.9527 | $1 | $0.9527 | $1 | $0.94 | 1,861,209 | 06-13-2024 |
$0.9908 | $1.01 | $0.9908 | $1.03 | $0.9901 | 1,574,451 | 06-12-2024 |
$0.995 | $1 | $0.995 | $1.0086 | $0.9807 | 1,198,494 | 06-11-2024 |
$1 | $1 | $1 | $1.02 | $0.99 | 988,147 | 06-10-2024 |
$1.01 | $1.02 | $1.01 | $1.04 | $1.01 | 569,371 | 06-07-2024 |
$1.05 | $1.02 | $1.05 | $1.06 | $1.01 | 1,356,924 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
MALMÖ, Sweden, June 27, 2024 (GLOBE NEWSWIRE) -- Oatly, the world’s original and largest oatmilk company, today announced it has entered into a multi-year sponsorship of EF Pro Cycling, one of the world’s most prestigious professional cycling organizations and the longest runni...
MALMÖ, Sweden, June 24, 2024 (GLOBE NEWSWIRE) -- Oatly Group AB (Nasdaq: OTLY), the world’s original and largest oat drink company, will report financial results for the second quarter ended June 30, 2024, on Wednesday, July 24, 2024, before the U.S. market opens. Oatly will host a co...