home / stock / otpbf / otpbf quote
Last: | $49.42 |
---|---|
Change Percent: | 0.0% |
Open: | $49.42 |
Close: | $49.42 |
High: | $49.42 |
Low: | $49.42 |
Volume: | 100 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 100 | 03-13-2024 |
$49.426 | $48.81 | $49.426 | $49.426 | $48.81 | 389 | 01-15-2024 |
$49.426 | $48.81 | $49.426 | $49.426 | $48.81 | 389 | 01-12-2024 |
$35.65 | $0 | $35.65 | $0 | $0 | 1 | 01-10-2024 |
$35.65 | $0 | $35.65 | $0 | $0 | 6 | 12-14-2023 |
$35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 784 | 09-27-2023 |
$41.025 | $41.025 | $41.025 | $41.025 | $41.025 | 500 | 08-29-2023 |
$42.056 | $42.056 | $42.056 | $42.056 | $42.056 | 194 | 08-24-2023 |
$34.2 | $0 | $34.2 | $0 | $0 | 55 | 07-27-2023 |
$34.2 | $0 | $34.2 | $0 | $0 | 2 | 06-30-2023 |
$34.2 | $34.2 | $34.2 | $34.2 | $34.2 | 517 | 06-07-2023 |
$27 | $27 | $27 | $27 | $27 | 228 | 03-24-2023 |
$22.5 | $0 | $22.5 | $0 | $0 | 94 | 12-27-2022 |
$22.5 | $0 | $22.5 | $0 | $0 | 40 | 11-29-2022 |
$22.5 | $0 | $22.5 | $0 | $0 | 6 | 11-15-2022 |
$22.5 | $0 | $22.5 | $0 | $0 | 45 | 11-14-2022 |
$22.5 | $0 | $22.5 | $0 | $0 | 8 | 11-04-2022 |
$22.5 | $0 | $22.5 | $0 | $0 | 1,445 | 10-19-2022 |
$22.5 | $0 | $22.5 | $0 | $0 | 87 | 10-18-2022 |
$22.5 | $0 | $22.5 | $0 | $0 | 9 | 09-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
National Savings & Commercial Bank Ltd. Company Name:
OTPBF Stock Symbol:
OTCMKTS Market: