home / stock / ottef / ottef quote
Last: | $0.009 |
---|---|
Change Percent: | -33.33% |
Open: | $0.012 |
Close: | $0.009 |
High: | $0.012 |
Low: | $0.009 |
Volume: | 3,313 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.012 | $0.009 | $0.012 | $0.009 | 3,313 | 04-23-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 25,000 | 04-09-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 68,000 | 03-20-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 50,000 | 02-27-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 156,756 | 02-20-2024 |
$0.009 | $0 | $0.009 | $0 | $0 | 15 | 02-09-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 35,000 | 02-05-2024 |
$0.0111 | $0.009 | $0.0111 | $0.0111 | $0.009 | 2,800 | 01-29-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 1,204 | 01-24-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 50,000 | 01-17-2024 |
$0.014 | $0.015 | $0.014 | $0.015 | $0.014 | 120,000 | 01-01-2024 |
$0.014 | $0.015 | $0.014 | $0.015 | $0.014 | 120,000 | 12-29-2023 |
$0.011 | $0.01 | $0.011 | $0.011 | $0.01 | 50,000 | 12-27-2023 |
$0.009 | $0.0161 | $0.009 | $0.0161 | $0.009 | 60,000 | 12-26-2023 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 90,000 | 12-19-2023 |
$0.0098 | $0.0155 | $0.0098 | $0.0155 | $0.0098 | 5,000 | 12-18-2023 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 10,000 | 12-12-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 25,000 | 11-15-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 50,000 | 10-30-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 200,000 | 10-16-2023 |