home / stock / ottw / ottw quote
Last: | $10.45 |
---|---|
Change Percent: | -0.1% |
Open: | $10.46 |
Close: | $10.45 |
High: | $10.46 |
Low: | $10.45 |
Volume: | 1,972 |
Last Trade Date Time: | 06/30/2020 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $10.46 | $10.45 | $10.46 | $10.45 | 1,972 | 06-30-2020 |
$10.46 | $10.7525 | $10.46 | $10.935 | $10.46 | 4,082 | 06-29-2020 |
$11 | $10.685 | $11 | $11 | $10.23 | 4,242 | 06-26-2020 |
$10.75 | $11.4 | $10.75 | $11.4 | $10.75 | 2,227 | 06-25-2020 |
$11.0528 | $11 | $11.0528 | $11.0528 | $11 | 4,762 | 06-24-2020 |
$11 | $10.95 | $11 | $11.0073 | $10.75 | 5,549 | 06-23-2020 |
$11.15 | $11.7 | $11.15 | $11.7 | $11.15 | 1,403 | 06-22-2020 |
$11.7 | $11.1528 | $11.7 | $11.7 | $11.15 | 1,742 | 06-19-2020 |
$11.3502 | $10.59 | $11.3502 | $11.75 | $10.59 | 4,099 | 06-18-2020 |
$11.8 | $11.65 | $11.8 | $11.8 | $11 | 2,011 | 06-17-2020 |
$12.15 | $11.8 | $12.15 | $12.15 | $11.8 | 485 | 06-16-2020 |
$12.9013 | $13.2 | $12.9013 | $13.2 | $12.9013 | 1,010 | 06-10-2020 |
$13.14 | $12.88 | $13.14 | $13.76 | $12.0101 | 3,498 | 06-09-2020 |
$12 | $12 | $12 | $12 | $12 | 634 | 06-08-2020 |
$11.9 | $10.82 | $11.9 | $11.9 | $10.82 | 1,516 | 06-05-2020 |
$11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 690 | 06-04-2020 |
$11.7 | $11.69 | $11.7 | $11.7201 | $11.67 | 1,032 | 06-03-2020 |
$11.25 | $11.21 | $11.25 | $11.25 | $11.21 | 1,077 | 06-02-2020 |
$11.25 | $11.21 | $11.25 | $11.25 | $10.6071 | 1,216 | 06-01-2020 |
$11.06 | $10.5 | $11.06 | $11.06 | $10.5 | 365 | 05-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ottawa Bancorp Inc Company Name:
OTTW Stock Symbol:
NASDAQ Market:
OTTAWA, Ill., March 20, 2024 (GLOBE NEWSWIRE) -- Ottawa Bancorp, Inc. (the “Company”) (OTCQX: OTTW), the holding company for OSB Community Bank (the “Bank”), announced today that the Company has appointed Mark D. Alcott to the Company’s and the Bank’s Boa...
OTTAWA, Ill., Feb. 22, 2024 (GLOBE NEWSWIRE) -- Ottawa Bancorp, Inc. (OTCQX:OTTW), the holding company for OSB Community Bank, announced today t...
Arthur Mueller Retires from Board of Directors; Board Appoints Greg Mueller as Director OTTAWA, Ill., Feb. 15, 2024 (GLOBE NEWSWIRE) -- Ottawa Bancorp, Inc. (the “Company”) (OTCQX: OTTW), the holding company for OSB Community Bank (the “Bank”), announced net in...