home / stock / oukpf / oukpf quote
Last: | $12.16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.16 |
High: | $0 |
Low: | $0 |
Volume: | 194 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.16 | $0 | $12.16 | $0 | $0 | 194 | 07-11-2024 |
$12.16 | $0 | $12.16 | $0 | $0 | 68 | 06-26-2024 |
$12.16 | $12.12 | $12.16 | $12.16 | $12.12 | 200 | 06-13-2024 |
$11.505 | $0 | $11.505 | $0 | $0 | 13 | 06-12-2024 |
$11.505 | $11.505 | $11.505 | $11.505 | $11.505 | 100 | 06-10-2024 |
$12.45 | $0 | $12.45 | $0 | $0 | 27 | 06-07-2024 |
$12.45 | $0 | $12.45 | $0 | $0 | 74 | 05-21-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 187 | 05-20-2024 |
$12.365 | $12.365 | $12.365 | $12.365 | $12.365 | 101 | 05-16-2024 |
$12.5216 | $12.5216 | $12.5216 | $12.5216 | $12.5216 | 3,699 | 05-15-2024 |
$12.4575 | $12.205 | $12.4575 | $12.4575 | $12.205 | 218 | 05-10-2024 |
$10.69 | $0 | $10.69 | $0 | $0 | 17 | 05-01-2024 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 409 | 04-30-2024 |
$11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 100 | 04-25-2024 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 294 | 04-12-2024 |
$12.2 | $0 | $12.2 | $0 | $0 | 15 | 04-10-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 139 | 04-05-2024 |
$12.495 | $12.495 | $12.495 | $12.495 | $12.495 | 670 | 04-04-2024 |
$12.014 | $0 | $12.014 | $0 | $0 | 1 | 04-01-2024 |
$12.014 | $12.014 | $12.014 | $12.014 | $12.014 | 114 | 03-27-2024 |