home / stock / oukpy / oukpy quote
Last: | $5.42 |
---|---|
Change Percent: | -2.41% |
Open: | $5.39 |
Close: | $5.42 |
High: | $5.42 |
Low: | $5.35 |
Volume: | 4,467 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.42 | $5.39 | $5.42 | $5.42 | $5.35 | 4,467 | 07-03-2024 |
$5.263 | $5.34 | $5.263 | $5.34 | $5.244 | 3,586 | 07-02-2024 |
$5.33 | $5.362 | $5.33 | $5.42 | $5.29 | 6,700 | 07-01-2024 |
$5.19 | $5.21 | $5.19 | $5.3 | $5.19 | 4,272 | 06-28-2024 |
$5.1 | $5.42 | $5.1 | $5.42 | $5 | 747,902 | 06-27-2024 |
$5.265 | $5.2775 | $5.265 | $5.34 | $5.24 | 4,425 | 06-26-2024 |
$5.32 | $5.2675 | $5.32 | $5.3625 | $5.2675 | 7,282 | 06-25-2024 |
$5.41 | $5.42 | $5.41 | $5.54 | $5.41 | 9,410 | 06-24-2024 |
$5.355 | $5.355 | $5.355 | $5.45 | $5.355 | 4,652 | 06-21-2024 |
$5.385 | $5.59 | $5.385 | $5.59 | $5.38 | 105,712 | 06-20-2024 |
$5.525 | $5.54 | $5.525 | $5.62 | $5.49 | 6,479 | 06-19-2024 |
$5.525 | $5.54 | $5.525 | $5.62 | $5.49 | 6,479 | 06-18-2024 |
$5.53 | $5.59 | $5.53 | $5.59 | $5.4775 | 3,401 | 06-17-2024 |
$5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 787 | 06-14-2024 |
$5.73 | $5.83 | $5.73 | $5.89 | $5.68 | 2,308 | 06-13-2024 |
$5.94 | $5.945 | $5.94 | $6.04 | $5.905 | 8,377 | 06-12-2024 |
$5.685 | $5.65 | $5.685 | $5.71 | $5.6425 | 1,501 | 06-11-2024 |
$5.8575 | $5.798 | $5.8575 | $5.8575 | $5.786 | 3,436 | 06-10-2024 |
$5.94 | $5.87 | $5.94 | $5.94 | $5.8275 | 1,000 | 06-07-2024 |
$5.83 | $5.84 | $5.83 | $5.887 | $5.83 | 3,586 | 06-06-2024 |