home / stock / oust / oust quote
Last: | $14.17 |
---|---|
Change Percent: | -1.21% |
Open: | $14.21 |
Close: | $14.17 |
High: | $15.35 |
Low: | $14 |
Volume: | 1,383,327 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.17 | $14.21 | $14.17 | $15.35 | $14 | 1,383,327 | 07-22-2024 |
$14.04 | $14.31 | $14.04 | $15.01 | $14.01 | 866,976 | 07-19-2024 |
$14.31 | $15.2 | $14.31 | $15.6 | $14.04 | 1,088,138 | 07-18-2024 |
$15.14 | $15.76 | $15.14 | $16.25 | $14.81 | 1,400,534 | 07-17-2024 |
$16.39 | $16.18 | $16.39 | $16.8789 | $15.43 | 2,691,713 | 07-16-2024 |
$16.02 | $13.82 | $16.02 | $16.18 | $13.7 | 2,484,915 | 07-15-2024 |
$13.79 | $13 | $13.79 | $13.96 | $12.93 | 1,129,263 | 07-12-2024 |
$12.96 | $12.4 | $12.96 | $13.25 | $12.24 | 1,277,974 | 07-11-2024 |
$12.08 | $11.93 | $12.08 | $12.13 | $11.37 | 965,359 | 07-10-2024 |
$11.59 | $10.48 | $11.59 | $11.639 | $10.47 | 960,239 | 07-09-2024 |
$10.47 | $9.64 | $10.47 | $10.7 | $9.6 | 1,061,957 | 07-08-2024 |
$9.59 | $9.64 | $9.59 | $9.75 | $9.46 | 550,475 | 07-05-2024 |
$9.7 | $9.47 | $9.7 | $9.95 | $9.46 | 457,096 | 07-04-2024 |
$9.7 | $9.47 | $9.7 | $9.95 | $9.46 | 457,096 | 07-03-2024 |
$9.41 | $9.62 | $9.41 | $9.67 | $9.3142 | 504,189 | 07-02-2024 |
$9.65 | $9.88 | $9.65 | $9.905 | $9.4563 | 725,042 | 07-01-2024 |
$9.83 | $10.11 | $9.83 | $10.12 | $9.7 | 7,780,311 | 06-28-2024 |
$10.03 | $9.7 | $10.03 | $10.34 | $9.66 | 1,049,675 | 06-27-2024 |
$9.75 | $9.37 | $9.75 | $9.85 | $9.355 | 813,348 | 06-26-2024 |
$9.48 | $9.73 | $9.48 | $9.82 | $9.38 | 865,920 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company to Report Q2 2024 Results on August 13, 2024 Ouster, Inc. (NYSE: OUST) (“Ouster” or the “Company”), a leading provider of high-performance lidar sensors for the automotive, industrial, robotics, and smart infrastructure industries, announced today tha...