home / stock / outb / outb quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 03-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 09-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 48,757 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-13-2022 |
$0.071 | $0.0811 | $0.071 | $0.0811 | $0.071 | 3,015 | 08-27-2021 |
$0.0955 | $0.04 | $0.0955 | $0.0955 | $0.04 | 7,690 | 08-24-2021 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 100 | 08-23-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,095 | 08-19-2021 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 300 | 08-02-2021 |
$0.11 | $0.07 | $0.11 | $0.11 | $0.07 | 6,190 | 07-22-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 07-20-2021 |
$0.16 | $0.1723 | $0.16 | $0.1723 | $0.16 | 1,133 | 07-19-2021 |
$0.1175 | $0.0751 | $0.1175 | $0.1175 | $0.075 | 1,800 | 07-14-2021 |
$0.07 | $0.10655 | $0.07 | $0.1066 | $0.07 | 25,750 | 07-06-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,400 | 06-30-2021 |
$0.125 | $0.1313 | $0.125 | $0.1313 | $0.125 | 3,050 | 06-29-2021 |
$0.16 | $0.2 | $0.16 | $0.2625 | $0.16 | 14,770 | 06-28-2021 |
$0.15 | $0.243 | $0.15 | $0.3199 | $0.15 | 7,350 | 06-23-2021 |
$0.3598 | $0.12 | $0.3598 | $1.52 | $0.1199 | 354,920 | 06-22-2021 |