home / stock / outky / outky quote
Last: | $1.98 |
---|---|
Change Percent: | 0.0% |
Open: | $1.98 |
Close: | $1.98 |
High: | $1.98 |
Low: | $1.98 |
Volume: | 500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 | 05-02-2024 |
$1.98 | $0 | $1.98 | $0 | $0 | 12 | 05-01-2024 |
$1.98 | $0 | $1.98 | $0 | $0 | 34 | 04-29-2024 |
$1.98 | $0 | $1.98 | $0 | $0 | 337 | 04-26-2024 |
$1.98 | $0 | $1.98 | $0 | $0 | 1 | 04-25-2024 |
$1.98 | $0 | $1.98 | $0 | $0 | 2 | 04-18-2024 |
$1.98 | $1.99 | $1.98 | $1.99 | $1.98 | 1,100 | 04-17-2024 |
$1.98 | $0 | $1.98 | $0 | $0 | 16 | 04-16-2024 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 507 | 04-15-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 105 | 04-12-2024 |
$2.05 | $2.11 | $2.05 | $2.11 | $2.05 | 1,137 | 04-10-2024 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 194 | 04-09-2024 |
$2.14 | $2.04 | $2.14 | $2.14 | $2.04 | 1,971 | 04-05-2024 |
$2.35 | $2.2 | $2.35 | $2.35 | $2.2 | 4,772 | 04-04-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,048 | 04-03-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 04-01-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 03-28-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 101 | 03-27-2024 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 102 | 03-26-2024 |
$2.12 | $2.15 | $2.12 | $2.15 | $2.09 | 7,600 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Outokumpu OYJ ADR Company Name:
OUTKY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
EcoVadis ranks Outokumpu among the top 1% of companies assessed with a Platinum rating PR Newswire HELSINKI , Dec. 22, 2023 /PRNewswire/ -- Outokumpu, the global leader in sustainable stainless steel, has received the highest Platinum level recognition from the s...
Acushnet Holdings Corp. (GOLF) is expected to report $0.54 for Q3 2023 Paramount Global (PARA) is expected to report $0.09 for Q3 2023 Curis Inc. (CRIS) is expected to report $-2.32 for Q3 2023 Quanta Services Inc. (PWR) is expected to report $1.99 for Q3 2023 GRI Bio Inc. (GRI) i...