home / stock / ovchf / ovchf quote
Last: | $11.15 |
---|---|
Change Percent: | 0.0% |
Open: | $11.15 |
Close: | $11.15 |
High: | $11.15 |
Low: | $11.15 |
Volume: | 1,673 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,673 | 07-22-2024 |
$11.225 | $0 | $11.225 | $0 | $0 | 18,579 | 07-18-2024 |
$11.225 | $0 | $11.225 | $0 | $0 | 0 | 07-17-2024 |
$11.225 | $0 | $11.225 | $0 | $0 | 37 | 07-16-2024 |
$11.225 | $0 | $11.225 | $0 | $0 | 15 | 07-15-2024 |
$11.225 | $11.225 | $11.225 | $11.225 | $11.225 | 675 | 07-09-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 2,900 | 07-08-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,358 | 07-02-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 556 | 06-27-2024 |
$10.85 | $0 | $10.85 | $0 | $0 | 17,100 | 06-26-2024 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,250 | 06-25-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 500 | 06-20-2024 |
$10.525 | $0 | $10.525 | $0 | $0 | 530 | 06-18-2024 |
$10.525 | $0 | $10.525 | $0 | $0 | 4,600 | 06-14-2024 |
$10.525 | $10.525 | $10.525 | $10.525 | $10.525 | 779 | 06-10-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 299 | 06-07-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 500 | 06-03-2024 |
$10.6825 | $0 | $10.6825 | $0 | $0 | 61,200 | 05-29-2024 |
$10.6825 | $0 | $10.6825 | $0 | $0 | 51 | 05-28-2024 |
$10.6825 | $0 | $10.6825 | $0 | $0 | 6,500 | 05-17-2024 |