home / stock / ovlc / ovlc quote
Last: | $ |
---|---|
Change Percent: | 0.26% |
Open: | $31.30 |
Close: | $31.3741 |
High: | $31.3741 |
Low: | $31.30 |
Volume: | 411 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.30 | $31.3741 | $31.3741 | $31.30 | 411 | 02-20-2019 |
$ | $31.293 | $31.293 | $31.293 | $31.293 | 0 | 02-19-2019 |
$ | $31.1444 | $31.1444 | $31.1444 | $31.1444 | 0 | 02-15-2019 |
$ | $30.897 | $30.897 | $30.897 | $30.897 | 4 | 02-14-2019 |
$ | $30.9497 | $30.9497 | $30.9497 | $30.9497 | 4 | 02-13-2019 |
$ | $30.9208 | $30.9208 | $30.9208 | $30.9208 | 98 | 02-12-2019 |
$ | $30.6203 | $30.6203 | $30.6203 | $30.6203 | 0 | 02-11-2019 |
$ | $30.18 | $30.5317 | $30.5317 | $30.18 | 323 | 02-08-2019 |
$ | $30.4201 | $30.4201 | $30.4201 | $30.4201 | 0 | 02-07-2019 |
$ | $30.5992 | $30.5992 | $30.5992 | $30.5992 | 0 | 02-06-2019 |
$ | $30.6427 | $30.6427 | $30.6427 | $30.6427 | 10 | 02-05-2019 |
$ | $30.4558 | $30.4558 | $30.4558 | $30.4558 | 30 | 02-04-2019 |
$ | $30.2935 | $30.2935 | $30.2935 | $30.2935 | 0 | 02-01-2019 |
$ | $30.3785 | $30.3785 | $30.3785 | $30.3785 | 0 | 01-31-2019 |
$ | $30.0564 | $30.0564 | $30.0564 | $30.0564 | 10 | 01-30-2019 |
$ | $29.67 | $29.7217 | $29.7217 | $29.67 | 100 | 01-29-2019 |
$ | $29.64 | $29.7081 | $29.7081 | $29.64 | 105 | 01-28-2019 |
$ | $29.81 | $29.7727 | $29.81 | $29.7727 | 100 | 01-25-2019 |
$ | $29.42 | $29.5237 | $29.5237 | $29.42 | 1,118 | 01-24-2019 |
$ | $29.47 | $29.509 | $29.509 | $29.47 | 624 | 01-23-2019 |