home / stock / ovv:cc / ovv:cc quote
Last: | $62.58 |
---|---|
Change Percent: | -0.64% |
Open: | $62.98 |
Close: | $62.98 |
High: | $63.14 |
Low: | $61.61 |
Volume: | 326,728 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.58 | $62.98 | $62.98 | $63.14 | $61.61 | 326,728 | 08-02-2022 |
$71.64 | $71.2 | $71.64 | $72.42 | $69.03 | 712,832 | 05-06-2022 |
$70.65 | $72.24 | $70.65 | $73.5 | $68.51 | 862,155 | 05-05-2022 |
$72.17 | $72 | $72.17 | $72.56 | $68.5 | 915,619 | 05-04-2022 |
$70.67 | $65.32 | $70.67 | $70.89 | $65.26 | 906,885 | 05-03-2022 |
$65.64 | $64.56 | $65.64 | $66.98 | $63.85 | 734,886 | 05-02-2022 |
$65.75 | $67.05 | $65.75 | $68.82 | $65.33 | 698,852 | 04-29-2022 |
$66.84 | $65 | $66.84 | $67.31 | $62.45 | 797,422 | 04-28-2022 |
$64.03 | $64 | $64.03 | $64.65 | $61.85 | 808,192 | 04-27-2022 |
$63.69 | $63.12 | $63.69 | $64.88 | $62.45 | 739,239 | 04-26-2022 |
$62.76 | $61.57 | $62.76 | $63.33 | $58.86 | 895,663 | 04-25-2022 |
$63.47 | $67.36 | $63.47 | $68.24 | $62.98 | 943,100 | 04-22-2022 |
$67.42 | $70.83 | $67.42 | $71.43 | $67.18 | 704,456 | 04-21-2022 |
$70.03 | $68.49 | $70.03 | $70.84 | $68.12 | 556,112 | 04-20-2022 |
$67.82 | $67.3 | $67.82 | $69.03 | $66.86 | 629,488 | 04-19-2022 |
$68.42 | $67.99 | $68.42 | $68.76 | $66.59 | 586,334 | 04-18-2022 |
$67.13 | $66.45 | $67.13 | $67.83 | $65.86 | 439,936 | 04-15-2022 |
$67.13 | $66.45 | $67.13 | $67.83 | $65.86 | 425,138 | 04-14-2022 |
$66.6 | $66.49 | $66.6 | $67.02 | $65.38 | 437,608 | 04-13-2022 |
$65.03 | $64.27 | $65.03 | $66.56 | $64.27 | 527,185 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ovintiv to Host its Second Quarter 2024 Results Conference Call and Webcast on July 31, 2024 Canada NewsWire DENVER , July 11, 2024 /CNW/ - Ovintiv Inc. (NYSE: OVV) (TSX: OVV) today announced plans to hold its second quarter 2024 results conference call at ...
Ovintiv Reports First Quarter 2024 Financial and Operating Results Canada NewsWire Strong Shareholder Returns Underpinned by Continued Operational Excellence Highlights: Generated net earnings of $338 million , cash from operating activities of $659 milli...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...