MARKET WIRE NEWS

Ovintiv Inc. (TSXC : OVV:CC ) Quote

Share:

Quote


Last:$62.58
Change Percent: -0.64%
Open:$62.98
Close:$62.98
High:$63.14
Low:$61.61
Volume:326,728
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


OVV:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.58$62.98$62.98$63.14$61.61326,72808-02-2022
$71.64$71.2$71.64$72.42$69.03712,83205-06-2022
$70.65$72.24$70.65$73.5$68.51862,15505-05-2022
$72.17$72$72.17$72.56$68.5915,61905-04-2022
$70.67$65.32$70.67$70.89$65.26906,88505-03-2022
$65.64$64.56$65.64$66.98$63.85734,88605-02-2022
$65.75$67.05$65.75$68.82$65.33698,85204-29-2022
$66.84$65$66.84$67.31$62.45797,42204-28-2022
$64.03$64$64.03$64.65$61.85808,19204-27-2022
$63.69$63.12$63.69$64.88$62.45739,23904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account