Last: | $17.54 |
---|---|
Change Percent: | 0.39% |
Open: | $17.74 |
Close: | $17.54 |
High: | $17.93 |
Low: | $17.25 |
Volume: | 4,474,170 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.54 | $17.74 | $17.54 | $17.93 | $17.25 | 4,474,170 | 07-02-2024 |
$17.81 | $17.92 | $17.81 | $17.99 | $17.63 | 3,753,229 | 07-01-2024 |
$17.75 | $17.95 | $17.75 | $18.24 | $17.73 | 15,424,682 | 06-28-2024 |
$17.9 | $17.84 | $17.9 | $17.95 | $17.58 | 4,877,971 | 06-27-2024 |
$17.83 | $17.54 | $17.83 | $17.89 | $17.51 | 5,048,728 | 06-26-2024 |
$17.66 | $17.66 | $17.66 | $17.72 | $17.41 | 5,298,761 | 06-25-2024 |
$17.66 | $17.52 | $17.66 | $17.83 | $17.46 | 5,586,416 | 06-24-2024 |
$17.51 | $17.74 | $17.51 | $17.74 | $17.185 | 10,791,010 | 06-21-2024 |
$17.76 | $17.74 | $17.76 | $17.87 | $17.5 | 5,274,004 | 06-20-2024 |
$17.72 | $17.43 | $17.72 | $17.77 | $17.42 | 6,553,179 | 06-19-2024 |
$17.72 | $17.43 | $17.72 | $17.77 | $17.42 | 6,553,179 | 06-18-2024 |
$17.35 | $17.21 | $17.35 | $17.435 | $17.175 | 4,464,253 | 06-17-2024 |
$17.11 | $17.12 | $17.11 | $17.28 | $16.865 | 7,395,430 | 06-14-2024 |
$17.34 | $17.6 | $17.34 | $17.68 | $17.125 | 8,626,728 | 06-13-2024 |
$17.64 | $17.7 | $17.64 | $18.035 | $17.52 | 6,094,905 | 06-12-2024 |
$17.41 | $17.4 | $17.41 | $17.54 | $17.16 | 6,655,130 | 06-11-2024 |
$17.38 | $16.73 | $17.38 | $17.455 | $16.69 | 9,851,316 | 06-10-2024 |
$16.69 | $16.71 | $16.69 | $16.86 | $16.62 | 6,916,301 | 06-07-2024 |
$16.73 | $17.24 | $16.73 | $17.42 | $16.71 | 8,244,574 | 06-06-2024 |
$17.29 | $17.5 | $17.29 | $17.5273 | $17.16 | 8,447,077 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Owl Capital Inc. Class A Company Name:
OWL Stock Symbol:
NYSE Market:
Blue Owl Capital Inc. Class A Website:
Blue Owl Capital Completes Acquisition of Kuvare Asset Management PR Newswire NEW YORK , July 2, 2024 /PRNewswire/ -- Blue Owl Capital Inc. ("Blue Owl") (NYSE: OWL), a leading alternative asset manager, announced today the completion of its acquisition of Ku...
Blue Owl Capital Announces Key Institutional Hires to Expand Existing Client Coverage Across Europe PR Newswire NEW YORK , June 27, 2024 /PRNewswire/ -- Blue Owl Capital Inc. ("Blue Owl") (NYSE: OWL), a leading alternative asset manager, today announced several E...
Blue Owl Capital Completes Acquisition of Prima Capital Advisors PR Newswire NEW YORK , June 7 , 2024 /PRNewswire/ -- Blue Owl Capital Inc. ("Blue Owl") (NYSE: OWL), a leading alternative asset manager, announced today the completion of its acquisition of Prima C...