home / stock / owlt / owlt quote
Last: | $4.59 |
---|---|
Change Percent: | 2.68% |
Open: | $4.36 |
Close: | $4.59 |
High: | $4.65 |
Low: | $4.36 |
Volume: | 12,531 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.59 | $4.36 | $4.59 | $4.65 | $4.36 | 12,531 | 07-18-2024 |
$4.48 | $4.43 | $4.48 | $4.6799 | $4.29 | 19,213 | 07-17-2024 |
$4.45 | $4.25 | $4.45 | $4.77 | $4.25 | 61,289 | 07-16-2024 |
$4.31 | $4.15 | $4.31 | $4.44 | $4.06 | 69,398 | 07-15-2024 |
$4.12 | $4.09 | $4.12 | $4.1568 | $4.02 | 11,547 | 07-12-2024 |
$4.04 | $3.96 | $4.04 | $4.15 | $3.9101 | 6,690 | 07-11-2024 |
$4.03 | $4.01 | $4.03 | $4.09 | $4 | 12,049 | 07-10-2024 |
$4.02 | $3.99 | $4.02 | $4.18 | $3.984 | 4,732 | 07-09-2024 |
$4.0014 | $3.94 | $4.0014 | $4.1088 | $3.93 | 8,865 | 07-08-2024 |
$3.94 | $4.08 | $3.94 | $4.08 | $3.9 | 6,278 | 07-05-2024 |
$4.02 | $3.98 | $4.02 | $4.1 | $3.9001 | 4,960 | 07-04-2024 |
$4.02 | $3.98 | $4.02 | $4.1 | $3.9001 | 4,960 | 07-03-2024 |
$4 | $4.11 | $4 | $4.24 | $3.95 | 73,852 | 07-02-2024 |
$4.24 | $4.06 | $4.24 | $4.29 | $4.06 | 8,246 | 07-01-2024 |
$4.12 | $3.9 | $4.12 | $4.12 | $3.9 | 17,436 | 06-28-2024 |
$3.87 | $4.1 | $3.87 | $4.18 | $3.86 | 22,933 | 06-27-2024 |
$3.73 | $4.11 | $3.73 | $4.12 | $3.73 | 14,667 | 06-26-2024 |
$4.1 | $4.23 | $4.1 | $4.29 | $4.1 | 15,425 | 06-25-2024 |
$4.1 | $4.24 | $4.1 | $4.34 | $4.07 | 24,710 | 06-24-2024 |
$4.24 | $4.36 | $4.24 | $4.6346 | $4.22 | 24,785 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Owlet to Report Second Quarter 2024 Financial Results on August 12, 2024 Owlet , Inc. (“Owlet” or the “Company”) (NYSE:OWLT), the pioneer of smart infant monitoring, today announced that Kate Scolnick, Chief Financial Officer (“CFO”), will...
Owlet , Inc. (“Owlet” or the “Company”) (NYSE:OWLT), the pioneer of smart infant monitoring, today announces the UK and European launch of Dream Sock, a smart baby monitor with live health readings and notifications for healthy infants between 0-18 months and 2.5-13....
Owlet , Inc. (“Owlet” or the “Company”) (NYSE: OWLT), the pioneer of smart infant monitoring, announced today its participation in the 8 th Annual Cowen Future of the Consumer Conference, being held in New York City on June 4-5, 2024. Kurt Workman, Owlet ...