MARKET WIRE NEWS

CCM Affordable Housing MBS ETF (NYSE : OWNS ) Quote

Share:

Quote


Last:$17.475
Change Percent: 0.2%
Open:$17.42
Close:$17.44
High:$17.5
Low:$17.42
Volume:9,169
Last Trade Date Time:04/14/2026 03:38:33 pm

Subscribe to Our Newsletter


OWNS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.475$17.42$17.44$17.5$17.429,16904-14-2026
$17.44$17.41$17.39$17.45$17.3911,02704-13-2026
$17.39$17.4$17.4$17.4$17.3910,64904-10-2026
$17.4$17.38$17.41$17.46$17.384,89504-09-2026
$17.41$17.44$17.355$17.44$17.412,13604-08-2026
$17.355$17.31$17.3282$17.355$17.3059,10504-07-2026
$17.3282$17.32$17.37$17.37$17.3213,94804-06-2026
$17.37$17.3$17.3593$17.39$17.2829,77004-03-2026
$17.3593$17.3$17.39$17.39$17.2817,86504-02-2026
$17.39$17.32$17.3251$17.39$17.3210,92804-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account