MARKET WIRE NEWS

CCM Affordable Housing MBS ETF (NYSE : OWNS ) Quote

Share:

Quote


Last:$17.32
Change Percent: 0.12%
Open:$17.31
Close:$17.30
High:$17.32
Low:$17.31
Volume:5,063
Last Trade Date Time:06/10/2026 09:35:38 am

Subscribe to Our Newsletter


OWNS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.32$17.31$17.3$17.32$17.315,06306-10-2026
$17.3$17.31$17.2799$17.31$17.282,67606-09-2026
$17.2799$17.32$17.2891$17.32$17.272,96906-08-2026
$17.2891$17.2951$17.37$17.2951$17.281,47106-05-2026
$17.37$17.36$17.36$17.37$17.3663306-04-2026
$17.36$17.38$17.36$17.38$17.2818,85906-03-2026
$17.36$17.37$17.3295$17.39$17.361,78706-02-2026
$17.3295$17.31$17.41$17.33$17.311,16306-01-2026
$17.41$17.39$17.37$17.42$17.37996,67505-29-2026
$17.37$17.32$17.3399$17.4$17.313224,24105-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account