home / stock / owrdf / owrdf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 90,000 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 90,000 | 07-30-2024 |
$0.015 | $0.0181 | $0.015 | $0.0181 | $0.015 | 78,500 | 07-26-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 07-25-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,000 | 07-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 16,000 | 07-23-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 169,000 | 07-22-2024 |
$0.014495 | $0.014495 | $0.014495 | $0.014495 | $0.014495 | 22,800 | 07-17-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 1,435 | 07-15-2024 |
$0.0125 | $0.0149 | $0.0125 | $0.0184 | $0.0125 | 30,000 | 07-12-2024 |
$0.0125 | $0.0149 | $0.0125 | $0.0149 | $0.012 | 239,000 | 07-11-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 30,000 | 07-10-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 32,000 | 07-08-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 400 | 07-05-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 5,000 | 07-04-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 5,000 | 07-03-2024 |
$0.025 | $0.0193 | $0.025 | $0.025 | $0.0193 | 60,561 | 07-01-2024 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 8,500 | 06-28-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 06-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 06-24-2024 |
$0.01675 | $0.015 | $0.01675 | $0.0179 | $0.015 | 27,999 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, BC – TheNewswire - June 14, 2024 - One World Lithium Inc. (OTCQB-OWRDF) (CSE-OWLI) (the “Company” or “ OWLȁ...
(TheNewswire) Vancouver, BC – TheNewswire - March 13, 2024 - One World Lithium Inc. (OTCQB-OWRDF) (CSE-OWLI) (the “Company” or “ OWL”) is pleased to announce a one year extension to March 1, 2025 of its Non-Exclusive Research ...
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, BC – TheNewswire - February 6, 2024 - One World Lithium Inc. (OTC:OWRDF) (CSE:OWLI) (the “Company” or “ OWL ...